Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Spherium SPHRI | US$0,04014 | -2,76% | -8,61% | - | US$255.501 | - |
| 3702 |  Protofi PROTO | US$0,03139 | 0,53% | 7,80% | - | US$254.169 | - |
| 3703 |  The Crypto You MILK | US$0,0002896 | 6,96% | 19,03% | - | US$259.274 | - |
| 3704 |  coreDAO COREDAO | US$1,07 | 3,85% | -4,34% | - | US$252.427 | - |
| 3705 |  DEVITA LIFE | US$0,2427 | -1,03% | 36,85% | - | US$251.121 | - |
| 3706 |  Brazilian Digital Token BRZ | US$0,2109 | 0,01% | 0,02% | - | US$259.811 | - |
| 3707 |  Radix XRD | US$0,1410 | 1,63% | 2,47% | - | US$243.696 | - |
| 3708 |  ElasticSwap TIC | US$11,44 | 47,27% | 120,36% | - | US$249.129 | - |
| 3709 |  Para PARA | US$0,0002103 | -5,73% | -50,82% | - | US$250.949 | - |
| 3710 |  BiLira TRYB | US$0,06752 | -0,18% | 1,11% | - | US$250.810 | - |
| 3711 |  PlayPad PPAD | US$0,02224 | -6,70% | -23,04% | - | US$250.667 | - |
| 3712 |  NeoNomad Finance NNI | US$0,05146 | 3,50% | 0,00% | - | US$250.806 | - |
| 3713 |  MetaMate MTM | US$0,01118 | -4,15% | 0,00% | - | US$262.120 | - |
| 3714 |  Flurry Finance FLURRY | US$0,0004914 | -10,07% | 10,66% | - | US$262.165 | - |
| 3715 |  Yarloo YARL | US$0,03795 | -2,19% | -7,25% | - | US$247.181 | - |
| 3716 |  FuruKuru FUKU | US$0,00001759 | 1,88% | 1,28% | - | US$245.037 | - |
| 3717 |  Balkari BKR | US$0,1795 | -6,18% | -12,55% | - | US$257.219 | - |
| 3718 |  Puff PUFF | US$0,6816 | -0,82% | 35,81% | - | US$249.980 | - |
| 3719 |  Metroverse MET | US$0,04926 | -2,24% | -25,95% | - | US$246.514 | - |
| 3720 |  Helena Financial HELENA | US$10,13 | -23,26% | 0,00% | - | US$804.783 | - |
| 3721 |  Single Finance SINGLE | US$0,02467 | 4,70% | -44,63% | - | US$244.965 | - |
| 3722 |  PixelVerse PIXEL | US$0,004373 | 6,39% | -11,80% | - | US$253.139 | - |
| 3723 |  DYAKON DYN | US$0,001160 | -3,23% | -16,31% | - | US$267.614 | - |
| 3724 |  MiniDOGE MINIDOGE | US$0,000000006022 | -35,77% | -6,64% | - | US$259.197 | - |
| 3725 |  Pexcoin PEX | US$0,002777 | -10,13% | -16,18% | - | US$1.871.534 | - |
| 3726 |  TRXDOWN TRXDOWN | US$10,29 | 7,15% | 7,39% | - | US$236.092 | - |
| 3727 |  FireStarter FLAME | US$0,1786 | -4,92% | -17,32% | - | US$334.586 | - |
| 3728 |  Kryxivia KXA | US$0,04153 | 2,45% | -12,56% | - | US$263.575 | - |
| 3729 |  PlatinX PTX | US$0,07729 | -0,03% | 0,34% | - | US$239.756 | - |
| 3730 |  sETH2 SETH2 | US$2.982,01 | -2,39% | -7,12% | - | US$239.485 | - |
| 3731 |  SHIBORG INU SHIBORG | US$0,000000000660 | -2,65% | -3,65% | - | US$237.828 | - |
| 3732 |  SX Network SX | US$0,3285 | -0,49% | -9,48% | - | US$243.442 | - |
| 3733 |  Temtum TEM | US$0,6331 | -1,25% | -14,58% | - | US$233.255 | - |
| 3734 |  MiniVerse Dollar MVDOLLAR | US$0,5950 | -32,41% | -59,71% | - | US$236.221 | - |
| 3735 |  En-Tan-Mo ETM | US$0,04364 | -1,84% | -27,76% | - | US$234.726 | - |
| 3736 |  Nirvana ANA ANA | US$16,07 | -22,22% | 0,00% | - | US$235.913 | - |
| 3737 |  Megaweapon $WEAPON | US$3,61 | 3,31% | -5,15% | - | US$234.853 | - |
| 3738 |  GAMER GMR | US$0,02391 | -3,99% | 2,15% | - | US$452.462 | - |
| 3739 |  SORA Synthetic USD XSTUSD | US$0,8282 | -3,67% | -15,46% | - | US$235.266 | - |
| 3740 |  3X Long Matic Token MATICBULL | US$0,02160 | -10,74% | -18,77% | - | US$232.199 | - |
| 3741 |  Connect CNT | US$0,1182 | 1,99% | -0,59% | - | US$228.941 | - |
| 3742 |  AirCoin AIR | US$0,0000002022 | 4,33% | 26,20% | - | US$561.800 | - |
| 3743 |  BoomSpace SPACE | US$0,09695 | -0,09% | 19,66% | - | US$231.634 | - |
| 3744 |  Hudi HUDI | US$0,6405 | -0,11% | -12,56% | - | US$1.228.269 | - |
| 3745 |  Babylon Finance BABL | US$36,49 | -2,34% | -7,20% | - | US$235.226 | - |
| 3746 |  Dinoland DNL | US$0,008856 | 1,33% | -14,69% | - | US$240.829 | - |
| 3747 |  Revenue Coin RVC | US$0,006296 | -1,28% | 0,02% | - | US$273.438 | - |
| 3748 |  Neopin NPT | US$5,98 | -1,89% | -12,23% | - | US$225.956 | - |
| 3749 |  League of Ancients LOA | US$0,07414 | -5,83% | -0,55% | - | US$759.411 | - |
| 3750 |  Divergence DIVER | US$0,03623 | -0,19% | -4,21% | - | US$229.157 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.