Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Day Of Defeat DOD | US$0,0000009649 | 35,52% | 108,21% | - | US$602.220 | - |
| 3552 |  Asian Fintech AFIN | US$0,04581 | 0,62% | -15,93% | - | US$383.872 | - |
| 3553 |  V3S Share VSHARE | US$6,48 | 3,93% | 24,92% | - | US$370.799 | - |
| 3554 |  fantomGO FTG | US$0,04083 | 0,25% | -13,17% | - | US$384.017 | - |
| 3555 |  Space Crypto SPG | US$0,06645 | -5,58% | -6,10% | - | US$433.318 | - |
| 3556 |  Banana Task Force Ape BTFA | US$0,000009468 | -12,96% | 0,00% | - | US$378.365 | - |
| 3557 |  Battle Pets PET | US$0,03851 | -1,33% | -6,30% | - | US$372.973 | - |
| 3558 |  1peco 1PECO | US$4,21 | -1,23% | -1,35% | - | US$373.581 | - |
| 3559 |  Town Star TOWN | US$0,08664 | -1,11% | -19,94% | - | US$392.625 | - |
| 3560 |  Smarty Pay SPY | US$0,1517 | 0,29% | -14,13% | - | US$430.261 | - |
| 3561 |  DUST Protocol DUST | US$4,07 | 2,91% | -23,44% | - | US$369.924 | - |
| 3562 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,1222 | -5,41% | -11,32% | - | US$768.130 | - |
| 3563 |  CoW Protocol COW | US$0,3936 | -7,39% | -30,01% | - | US$371.239 | - |
| 3564 |  The Forbidden Forest FORESTPLUS | US$0,009369 | -1,47% | -10,35% | - | US$368.460 | - |
| 3565 |  DAO Farmer DFW DFW | US$0,05256 | -20,11% | -13,08% | - | US$1.098.519 | - |
| 3566 |  Dreamverse DV | US$0,02291 | -2,53% | -8,38% | - | US$366.931 | - |
| 3567 |  SappChat APP | US$0,001964 | -0,13% | -8,64% | - | US$364.402 | - |
| 3568 |  Paribu Net PRB | US$1,61 | -1,76% | -5,53% | - | US$363.036 | - |
| 3569 |  Bali Social Integrated BSI | US$2,37 | -0,93% | 13,70% | - | US$357.320 | - |
| 3570 |  Liquid Driver LQDR | US$10,98 | -4,86% | -20,43% | - | US$355.956 | - |
| 3571 |  Froyo Games FROYO | US$0,05648 | -10,29% | -14,28% | - | US$424.630 | - |
| 3572 |  Cindrum CIND | US$0,006589 | -0,16% | -0,36% | - | US$349.135 | - |
| 3573 |  Unicly UNIC | US$22,14 | 1,26% | -4,66% | - | US$360.043 | - |
| 3574 |  Aerovek Aviation AERO | US$0,2344 | 8,27% | 22,00% | - | US$354.745 | - |
| 3575 |  SavePlanetEarth SPE | US$0,01182 | -3,16% | -2,93% | - | US$355.633 | - |
| 3576 |  ChargeDefi CHARGE | US$34,73 | -4,81% | -14,74% | - | US$832.703 | - |
| 3577 |  SEDA SEDA | US$0,0000001320 | -16,98% | -72,38% | - | US$351.246 | - |
| 3578 |  FEG Token FEG | US$0,000000002523 | -3,27% | -5,66% | - | US$505.518 | - |
| 3579 |  Alchemy ACOIN | US$0,2802 | -0,82% | -2,45% | - | US$349.220 | - |
| 3580 |  MetaVPad METAV | US$0,02429 | -4,22% | -19,57% | - | US$397.042 | - |
| 3581 |  GenshinFlokiInu GFloki | US$0,000000003310 | 7,93% | -3,81% | - | US$347.411 | - |
| 3582 |  Fancy Games FNC | US$0,1603 | -6,81% | -11,67% | - | US$346.051 | - |
| 3583 |  LuxFi LXF | US$0,2083 | -1,96% | -6,61% | - | US$338.459 | - |
| 3584 |  IndiGG INDI | US$0,2029 | -0,82% | -11,51% | - | US$344.530 | - |
| 3585 |  MonkeyLeague MBS | US$0,1631 | -3,27% | -23,32% | - | US$342.376 | - |
| 3586 |  Imperium Empires IME | US$0,01231 | -2,92% | -20,53% | - | US$340.363 | - |
| 3587 |  Colony CLY | US$0,3565 | -8,23% | -20,93% | - | US$338.923 | - |
| 3588 |  Metaverse Index MVI | US$119,11 | -3,98% | -9,13% | - | US$342.402 | - |
| 3589 |  XSwap Protocol XSP | US$0,003001 | -3,22% | -33,16% | - | US$335.410 | - |
| 3590 |  BTS Chain BTSC | US$0,1965 | 8,12% | -16,57% | - | US$339.092 | - |
| 3591 |  Wasder WAS | US$0,02902 | 8,05% | -8,39% | - | US$338.217 | - |
| 3592 |  Mercor Finance MRCR | US$0,01123 | 6,78% | 24,70% | - | US$341.477 | - |
| 3593 |  Talkado TALK | US$0,000000000007 | 0,29% | -3,99% | - | US$334.489 | - |
| 3594 |  QATAR 2022 TOKEN FWC | US$0,000000000122 | -11,06% | -24,99% | - | US$534.376 | - |
| 3595 |  DumpBuster GTFO | US$0,000004448 | -3,24% | -46,34% | - | US$331.688 | - |
| 3596 |  RaceFi RACEFI | US$0,07153 | 4,30% | 11,72% | - | US$334.069 | - |
| 3597 |  STEMX STEMX | US$0,03692 | -0,42% | -4,97% | - | US$370.327 | - |
| 3598 |  ITSMYNE MYNE | US$0,01697 | 3,16% | -16,86% | - | US$327.022 | - |
| 3599 |  Acet ACT | US$0,2295 | 3,65% | -18,79% | - | US$1.892.096 | - |
| 3600 |  PeaceTokenFinance PET | US$0,00002087 | -0,95% | 80,27% | - | US$337.945 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.