Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8602 |  BSYS BSYS | US$0,000007002 | -5,41% | -11,40% | - | US$1,39 | - |
| 8603 |  GemMine GEMMINE | US$0,1898 | 1,93% | 2,03% | - | US$1,37 | - |
| 8604 |  Roar Soltigers Token ROAR | US$0,00006375 | 5,62% | 6,87% | - | US$1,33 | - |
| 8605 |  Paw V2 PAW | US$0,002045 | 7,12% | 13,06% | - | US$1,27 | - |
| 8606 |  Whirl Finance WHIRL | US$0,0001301 | 2,77% | 5,50% | - | US$1,21 | - |
| 8607 |  TIR RUNE - Rune.Game TIR | US$0,5423 | 2,29% | -6,44% | - | US$4,42 | - |
| 8608 |  PHILLIPS PAY COIN PPC | US$0,001200 | -0,01% | -0,01% | - | US$1,11 | - |
| 8609 |  Nilu NILU | US$0,0004083 | 2,79% | 3,30% | - | US$1,06 | - |
| 8610 |  Lizard Token LIZARD | US$0,00002553 | -18,45% | -21,35% | - | US$1,06 | - |
| 8611 |  Draco.Finance DRACO | US$0,008077 | 2,57% | -6,69% | - | US$1,06 | - |
| 8612 |  Quid Token QUID | US$0,0000004464 | -0,14% | 0,99% | - | US$1,03 | - |
| 8613 |  BitCherry BCHC | US$0,003954 | 0,01% | 11,71% | - | US$1,02 | - |
| 8614 |  Papel Token PAPEL | US$0,000000009720 | 2,67% | 6,00% | - | US$1,72 | - |
| 8615 |  Viral Inu VINU | US$0,000004639 | 0,88% | -2,32% | - | US$1,01 | - |
| 8616 |  FAL RUNE - Rune.Game FAL | US$0,4722 | 0,19% | -2,25% | - | US$0,9500 | - |
| 8617 |  Spookeletons Token SPKL | US$0,000005553 | -1,03% | 14,87% | - | US$0,9200 | - |
| 8618 |  BonezYard BNZ | US$0,004001 | 2,00% | 2,00% | - | US$0,8800 | - |
| 8619 |  BabylonDAO BBY | US$19,15 | 1,91% | -5,54% | - | US$0,8700 | - |
| 8620 |  Aurum $AUR | US$0,0003486 | 2,72% | -0,59% | - | US$1,60 | - |
| 8621 |  Soltato FRIES FRIES | US$0,001496 | -0,08% | 0,15% | - | US$0,8400 | - |
| 8622 |  MaticPad MATPAD | US$0,007644 | 2,39% | 1,52% | - | US$368,98 | - |
| 8623 |  Flourish Coin FLRS | US$0,000000000199 | -0,51% | -48,98% | - | US$0,7200 | - |
| 8624 |  Banana Bucks BAB | US$0,000005425 | -0,12% | -28,50% | - | US$0,6100 | - |
| 8625 |  LegalBlock LBK | US$0,0001230 | -0,01% | -53,59% | - | US$0,6100 | - |
| 8626 |  FairEclipse FECLIPSE | US$0,000000000936 | 2,61% | 9,64% | - | US$26,05 | - |
| 8627 |  SWERVE Protocol SWERVE | US$0,0001554 | -0,71% | 6,83% | - | US$0,4900 | - |
| 8628 |  SolCondoms CONDOMS | US$0,00003284 | 0,00% | -1,30% | - | US$0,4700 | - |
| 8629 |  HeartBout Pay HP | US$0,0004083 | 2,79% | 3,30% | - | US$0,4300 | - |
| 8630 |  Trism TRISM | US$0,1473 | 1,47% | 3,16% | - | US$0,4100 | - |
| 8631 |  Circlepod CPX | US$0,0004578 | 0,21% | -24,32% | - | US$0,4100 | - |
| 8632 |  MySwap MST | US$0,00007207 | -11,23% | -14,29% | - | US$0,4000 | - |
| 8633 |  GizaDao GIZA | US$24,53 | 1,68% | 1,62% | - | US$0,3400 | - |
| 8634 |  Social Send SEND | US$0,001756 | 2,79% | -1,29% | - | US$0,3200 | - |
| 8635 |  HOGT HOGT | US$0,0009422 | -0,03% | -2,89% | - | US$0,2800 | - |
| 8636 |  Frog FROG | US$0,000000000054 | -7,45% | -3,70% | - | US$0,2800 | - |
| 8637 |  Crypto Royale ROY | US$0,01845 | 16,45% | 4,01% | - | US$0,2300 | - |
| 8638 |  Crypto Mushroomz SHROOMZ | US$0,000007124 | -37,42% | -30,23% | - | US$0,2300 | - |
| 8639 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | -0,01% | -0,01% | - | US$0,2300 | - |
| 8640 |  RocketMoon RMOON | US$0,000000000480 | 2,72% | 6,11% | - | US$0,2200 | - |
| 8641 |  Higgs HIGGS | US$0,01816 | 2,56% | 4,61% | - | US$0,1900 | - |
| 8642 |  BakerGuild BAKER | US$0,000001860 | 1,75% | -5,33% | - | US$0,1700 | - |
| 8643 |  Quasarcoin QAC | US$0,001633 | 6,18% | -1,95% | - | US$0,1400 | - |
| 8644 |  Asset Backed Protocol ABP | US$0,0007062 | -0,01% | -0,86% | - | US$0,1000 | - |
| 8645 |  EXOR EXOR | US$0,0004083 | 2,79% | 3,30% | - | US$0,08000 | - |
| 8646 |  01coin ZOC | US$0,0003674 | 2,79% | -7,03% | - | US$0,07000 | - |
| 8647 |  MetaverseAir MVRS | US$0,0005901 | 210,50% | -11,95% | - | US$0,06000 | - |
| 8648 |  Zurcoin ZUR | US$0,002701 | -0,01% | -0,01% | - | US$0,04000 | - |
| 8649 |  RUSH RUC | US$0,03429 | 2,79% | 3,30% | - | US$0,04000 | - |
| 8650 |  Locklet LKT | US$0,001987 | -62,51% | 2,57% | - | US$0,02000 | - |
| 8651 |  wanSUSHI WANSUSHI | US$3,65 | 1,41% | -8,06% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.