Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$40.826,21 | 2,79% | 3,30% | US$776.330.593.866 | US$33.705.182.072 | 19.015.493 BTC |
| 2 |  Ethereum ETH | US$3.057,61 | 2,14% | 2,57% | US$368.239.502.264 | US$18.629.381.299 | 120.433.900 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,01% | US$82.746.424.716 | US$68.691.204.704 | 82.728.361.432 USDT |
| 4 |  BNB BNB | US$416,97 | 2,35% | 5,81% | US$68.848.474.348 | US$1.925.668.122 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,06% | 0,01% | US$49.918.940.264 | US$4.013.104.508 | 49.925.272.939 USDC |
| 6 |  XRP XRP | US$0,7680 | 1,97% | 10,50% | US$36.968.648.414 | US$2.134.418.883 | 48.135.209.660 XRP |
| 7 |  Solana SOL | US$102,16 | 1,74% | 2,84% | US$34.030.862.759 | US$1.846.133.932 | 333.118.157 SOL |
| 8 |  Terra LUNA | US$91,07 | 17,63% | 10,54% | US$32.369.755.711 | US$3.130.301.688 | 355.421.182 LUNA |
| 9 |  Cardano ADA | US$0,9367 | 2,10% | 1,77% | US$31.617.034.028 | US$1.105.222.191 | 33.752.565.071 ADA |
| 10 |  Avalanche AVAX | US$77,79 | 2,75% | 4,88% | US$20.869.681.224 | US$681.155.455 | 268.269.626 AVAX |
| 11 |  Dogecoin DOGE | US$0,1403 | 0,59% | 4,18% | US$18.611.806.558 | US$909.718.484 | 132.670.764.300 DOGE |
| 12 |  Polkadot DOT | US$18,17 | 2,19% | 5,71% | US$17.943.868.855 | US$712.879.608 | 987.579.315 DOT |
| 13 |  TerraUSD UST | US$1,00 | 0,11% | 0,21% | US$17.585.064.024 | US$607.009.919 | 17.541.948.095 UST |
| 14 |  Binance USD BUSD | US$1,00 | 0,19% | -0,07% | US$17.377.468.688 | US$4.794.867.810 | 17.365.265.017 BUSD |
| 15 |  Shiba Inu SHIB | US$0,00002526 | 2,19% | 14,08% | US$13.866.757.266 | US$713.137.006 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$40.845,97 | 2,91% | 3,19% | US$11.381.986.257 | US$312.638.901 | 278.656 WBTC |
| 17 |  Polygon MATIC | US$1,42 | 6,05% | 6,60% | US$11.097.074.828 | US$726.096.353 | 7.808.492.081 MATIC |
| 18 |  NEAR Protocol NEAR | US$16,22 | 3,20% | 1,24% | US$10.944.024.587 | US$1.141.641.850 | 674.853.202 NEAR |
| 19 |  Cronos CRO | US$0,4114 | 1,58% | 2,14% | US$10.393.121.356 | US$54.146.178 | 25.263.013.692 CRO |
| 20 |  Dai DAI | US$0,9999 | 0,01% | 0,10% | US$9.060.580.453 | US$333.304.593 | 9.061.662.012 DAI |
| 21 |  Litecoin LTC | US$111,23 | 2,00% | 8,40% | US$7.796.783.879 | US$810.603.033 | 70.098.481 LTC |
| 22 |  Cosmos ATOM | US$24,06 | 3,26% | 1,13% | US$6.888.805.419 | US$487.936.475 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$14,04 | 1,98% | 2,07% | US$6.555.740.769 | US$610.500.553 | 467.009.550 LINK |
| 24 |  Bitcoin Cash BCH | US$340,02 | 3,44% | 15,35% | US$6.474.053.638 | US$4.178.084.902 | 19.040.263 BCH |
| 25 |  Uniswap UNI | US$9,39 | 1,36% | 4,47% | US$6.473.851.291 | US$201.686.287 | 689.708.726 UNI |
| 26 |  TRON TRX | US$0,06156 | 2,19% | 5,73% | US$6.257.447.943 | US$1.069.156.318 | 101.646.621.254 TRX |
| 27 |  FTX Token FTT | US$43,40 | -3,19% | 4,79% | US$5.948.966.119 | US$331.875.745 | 137.072.628 FTT |
| 28 |  UNUS SED LEO LEO | US$5,95 | 1,67% | 7,17% | US$5.678.276.210 | US$6.366.875 | 953.954.130 LEO |
| 29 |  Stellar XLM | US$0,2051 | 3,91% | 9,80% | US$5.078.452.379 | US$404.920.433 | 24.761.488.153 XLM |
| 30 |  Algorand ALGO | US$0,7370 | 3,66% | 6,60% | US$4.945.346.640 | US$183.130.195 | 6.709.829.539 ALGO |
| 31 |  Ethereum Classic ETC | US$36,89 | 0,67% | -0,33% | US$4.953.629.235 | US$630.826.386 | 134.294.518 ETC |
| 32 |  Monero XMR | US$266,57 | 10,49% | 18,15% | US$4.827.439.645 | US$424.808.881 | 18.109.358 XMR |
| 33 |  Decentraland MANA | US$2,09 | 1,57% | 1,56% | US$3.846.465.162 | US$246.821.042 | 1.842.487.769 MANA |
| 34 |  VeChain VET | US$0,05955 | 2,50% | 3,29% | US$3.829.874.330 | US$247.126.995 | 64.315.576.989 VET |
| 35 |  Internet Computer ICP | US$16,98 | 3,14% | 5,75% | US$3.813.070.404 | US$165.375.615 | 224.578.543 ICP |
| 36 |  Hedera HBAR | US$0,1948 | 1,14% | -0,01% | US$3.811.243.182 | US$67.320.942 | 19.565.356.901 HBAR |
| 37 |  Filecoin FIL | US$19,63 | -0,54% | 7,40% | US$3.799.420.784 | US$486.494.159 | 193.576.266 FIL |
| 38 |  Elrond EGLD | US$154,74 | 1,31% | 2,83% | US$3.375.233.867 | US$111.622.761 | 21.812.226 EGLD |
| 39 |  ApeCoin APE | US$11,86 | 1,05% | 8,81% | US$3.291.034.297 | US$388.176.428 | 277.500.000 APE |
| 40 |  The Sandbox SAND | US$2,75 | 2,27% | 2,88% | US$3.181.846.837 | US$347.624.514 | 1.158.437.853 SAND |
| 41 |  Theta Network THETA | US$3,05 | 5,88% | 1,55% | US$3.045.198.905 | US$201.774.241 | 1.000.000.000 THETA |
| 42 |  Fantom FTM | US$1,14 | 2,25% | 2,25% | US$2.906.475.409 | US$371.194.355 | 2.545.006.273 FTM |
| 43 |  Tezos XTZ | US$3,17 | 2,59% | 7,20% | US$2.830.295.628 | US$84.459.010 | 891.477.102 XTZ |
| 44 |  Axie Infinity AXS | US$46,21 | 1,47% | 2,59% | US$2.814.711.015 | US$281.812.524 | 60.907.500 AXS |
| 45 |  THORChain RUNE | US$8,24 | 8,02% | 6,79% | US$2.723.643.588 | US$201.153.837 | 330.688.061 RUNE |
| 46 |  Klaytn KLAY | US$0,9674 | -1,95% | -3,12% | US$2.692.840.532 | US$87.956.776 | 2.783.581.737 KLAY |
| 47 |  EOS EOS | US$2,44 | 1,06% | 13,18% | US$2.413.294.516 | US$575.234.478 | 987.238.680 EOS |
| 48 |  PancakeSwap CAKE | US$8,47 | 0,84% | 11,14% | US$2.411.790.560 | US$190.272.796 | 284.827.114 CAKE |
| 49 |  Aave AAVE | US$168,61 | 0,71% | 6,81% | US$2.306.883.353 | US$218.860.041 | 13.681.513 AAVE |
| 50 |  Helium HNT | US$19,22 | -4,49% | -5,10% | US$2.226.126.492 | US$34.696.995 | 115.796.021 HNT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.