Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$1,23 | 2,49% | 20,80% | US$353.266.818 | US$72.378.109 | 288.094.211 TWT |
| 152 |  Ren REN | US$0,3564 | 12,85% | 10,45% | US$356.033.411 | US$78.148.778 | 999.037.500 REN |
| 153 |  Spell Token SPELL | US$0,004040 | -0,88% | -2,49% | US$349.217.556 | US$39.594.621 | 86.443.349.906 SPELL |
| 154 |  Keep Network KEEP | US$0,5291 | -1,22% | -0,42% | US$347.730.916 | US$3.238.207 | 657.252.425 KEEP |
| 155 |  Casper CSPR | US$0,07679 | 1,12% | 4,34% | US$347.327.604 | US$7.271.967 | 4.523.146.215 CSPR |
| 156 |  Illuvium ILV | US$530,78 | 1,27% | -0,55% | US$345.463.268 | US$20.045.552 | 650.861 ILV |
| 157 |  Syscoin SYS | US$0,5466 | 9,36% | 9,34% | US$350.154.920 | US$8.400.422 | 640.629.003 SYS |
| 158 |  Conflux CFX | US$0,2008 | 4,74% | 29,70% | US$339.705.312 | US$40.124.307 | 1.691.440.210 CFX |
| 159 |  Braintrust BTRST | US$3,78 | -0,07% | 0,26% | US$336.909.955 | US$2.941.860 | 89.098.517 BTRST |
| 160 |  Celer Network CELR | US$0,04908 | 1,89% | 6,26% | US$335.663.388 | US$43.356.127 | 6.839.393.957 CELR |
| 161 |  Flux FLUX | US$1,42 | -1,79% | -1,85% | US$328.475.595 | US$14.444.215 | 231.630.792 FLUX |
| 162 |  PlayDapp PLA | US$0,8901 | -0,39% | 5,75% | US$322.944.815 | US$19.533.034 | 362.829.427 PLA |
| 163 |  Serum SRM | US$2,38 | 0,75% | 5,46% | US$317.440.230 | US$97.747.605 | 133.231.781 SRM |
| 164 |  DigitalBits XDB | US$0,3325 | -0,31% | 29,46% | US$316.245.570 | US$2.799.617 | 951.103.171 XDB |
| 165 |  Ocean Protocol OCEAN | US$0,5082 | 7,34% | 6,51% | US$311.549.579 | US$20.158.380 | 613.099.141 OCEAN |
| 166 |  Ultra UOS | US$1,08 | 15,53% | 5,87% | US$303.959.562 | US$9.002.164 | 282.752.124 UOS |
| 167 |  dYdX DYDX | US$4,57 | 1,09% | 0,42% | US$299.841.779 | US$95.457.085 | 65.569.295 DYDX |
| 168 |  Perpetual Protocol PERP | US$3,99 | 2,04% | -1,61% | US$297.145.864 | US$17.660.931 | 74.475.000 PERP |
| 169 |  Persistence XPRT | US$3,00 | -0,40% | 2,34% | US$292.507.222 | US$2.201.567 | 97.567.624 XPRT |
| 170 |  Vulcan Forged PYR PYR | US$12,24 | 4,59% | 3,22% | US$292.491.102 | US$59.868.216 | 23.897.700 PYR |
| 171 |  Ethereum Name Service ENS | US$14,28 | 4,01% | 3,90% | US$289.136.156 | US$34.415.656 | 20.244.862 ENS |
| 172 |  Lisk LSK | US$2,11 | 1,73% | 6,12% | US$272.496.474 | US$8.413.119 | 128.900.445 LSK |
| 173 |  Nano XNO | US$2,13 | 2,93% | -2,46% | US$283.742.919 | US$11.939.283 | 133.248.297 XNO |
| 174 |  Coin98 C98 | US$1,52 | 2,00% | 10,40% | US$280.832.619 | US$33.700.175 | 185.000.000 C98 |
| 175 |  Bridge Oracle BRG | US$0,03456 | -17,31% | -45,96% | US$276.533.958 | US$686.309 | 8.002.167.205 BRG |
| 176 |  WINkLink WIN | US$0,0002868 | 0,50% | 2,69% | US$275.868.222 | US$134.785.210 | 961.737.300.000 WIN |
| 177 |  MXC MXC | US$0,1031 | 0,21% | -2,33% | US$272.442.876 | US$18.144.303 | 2.642.132.373 MXC |
| 178 |  Dent DENT | US$0,002733 | 2,87% | 7,28% | US$270.592.208 | US$31.391.006 | 99.007.791.203 DENT |
| 179 |  Raydium RAY | US$2,66 | 0,83% | -2,08% | US$264.117.597 | US$31.142.291 | 99.267.986 RAY |
| 180 |  NuCypher NU | US$0,3762 | -0,71% | -0,10% | US$264.464.823 | US$4.608.694 | 703.000.000 NU |
| 181 |  Origin Protocol OGN | US$0,6698 | 7,00% | 40,20% | US$260.271.744 | US$361.000.024 | 388.570.733 OGN |
| 182 |  Fetch.ai FET | US$0,3435 | 4,27% | 1,89% | US$256.304.599 | US$28.513.854 | 746.113.681 FET |
| 183 |  SuperFarm SUPER | US$0,6310 | 1,15% | 3,74% | US$255.179.876 | US$19.143.373 | 404.410.904 SUPER |
| 184 |  ConstitutionDAO PEOPLE | US$0,05034 | 2,06% | 1,98% | US$254.747.864 | US$125.069.262 | 5.060.137.335 PEOPLE |
| 185 |  COTI COTI | US$0,2413 | 3,40% | -1,45% | US$252.886.645 | US$34.667.032 | 1.048.141.495 COTI |
| 186 |  Tribe TRIBE | US$0,5538 | -1,24% | 7,36% | US$251.111.490 | US$11.614.673 | 453.448.622 TRIBE |
| 187 |  JOE JOE | US$1,15 | 2,34% | 1,38% | US$249.635.949 | US$17.169.484 | 217.346.789 JOE |
| 188 |  MX TOKEN MX | US$2,49 | 3,41% | 7,12% | US$248.593.236 | US$11.916.189 | 100.000.000 MX |
| 189 |  Injective INJ | US$5,09 | -0,39% | -3,98% | US$247.527.074 | US$15.286.092 | 48.653.971 INJ |
| 190 |  Powerledger POWR | US$0,5013 | 0,83% | 4,29% | US$243.392.559 | US$15.342.483 | 485.486.097 POWR |
| 191 |  Chromia CHR | US$0,4191 | 4,68% | 2,36% | US$237.807.077 | US$37.666.185 | 567.369.439 CHR |
| 192 |  MediBloc MED | US$0,04409 | 0,33% | 6,84% | US$237.319.779 | US$352.365 | 5.382.401.140 MED |
| 193 |  Chia XCH | US$63,16 | 0,40% | 1,79% | US$234.461.548 | US$10.316.225 | 3.711.958 XCH |
| 194 |  Constellation DAG | US$0,1832 | 5,90% | 23,91% | US$232.055.136 | US$4.451.148 | 1.266.911.931 DAG |
| 195 |  Yield Guild Games YGG | US$2,08 | -2,40% | -5,27% | US$233.843.275 | US$27.753.249 | 112.690.379 YGG |
| 196 |  Pundi X (New) PUNDIX | US$0,8927 | 0,01% | 15,00% | US$230.749.316 | US$40.569.079 | 258.491.637 PUNDIX |
| 197 |  Moonriver MOVR | US$58,15 | 1,60% | 3,30% | US$229.008.807 | US$32.034.685 | 3.938.397 MOVR |
| 198 |  WazirX WRX | US$0,5991 | 2,67% | 3,38% | US$228.776.804 | US$7.396.815 | 381.856.864 WRX |
| 199 |  Status SNT | US$0,06577 | 1,71% | 10,48% | US$228.238.796 | US$17.964.595 | 3.470.483.788 SNT |
| 200 |  Request REQ | US$0,2247 | 4,16% | 6,27% | US$224.704.877 | US$12.603.574 | 999.876.008 REQ |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.