Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aavegotchi GHST | US$1,93 | 0,76% | -0,89% | US$117.326.010 | US$15.724.899 | 60.794.451 GHST |
| 352 |  RSK Infrastructure Framework RIF | US$0,1369 | 0,35% | -2,72% | US$116.512.888 | US$767.473 | 850.953.339 RIF |
| 353 |  Everipedia IQ | US$0,01164 | -1,20% | 3,66% | US$116.604.050 | US$7.619.674 | 10.021.445.996 IQ |
| 354 |  KardiaChain KAI | US$0,03274 | -2,80% | -2,48% | US$116.677.819 | US$1.246.811 | 3.563.300.000 KAI |
| 355 |  sUSD SUSD | US$0,9961 | 0,56% | 0,38% | US$116.112.956 | US$3.198.849 | 116.562.199 SUSD |
| 356 |  DEAPcoin DEP | US$0,02694 | 1,59% | 2,59% | US$116.293.648 | US$6.640.771 | 4.316.873.604 DEP |
| 357 |  PlatON LAT | US$0,04757 | 1,86% | 3,11% | US$116.136.257 | US$2.856.814 | 2.441.142.742 LAT |
| 358 |  Enzyme MLN | US$55,19 | 0,85% | 5,73% | US$115.537.356 | US$7.407.678 | 2.093.293 MLN |
| 359 |  YooShi YOOSHI | US$0,0000003077 | 2,31% | -2,29% | US$115.211.755 | US$314.911 | 374.476.579.385.006 YOOSHI |
| 360 |  Orion Protocol ORN | US$3,36 | 1,48% | -6,51% | US$114.694.226 | US$8.560.246 | 34.146.255 ORN |
| 361 |  Sperax SPA | US$0,1558 | 4,06% | -2,78% | US$114.287.428 | US$8.627.866 | 733.504.907 SPA |
| 362 |  Mirror Protocol MIR | US$1,45 | -3,71% | -6,53% | US$113.106.095 | US$59.435.770 | 77.742.680 MIR |
| 363 |  Badger DAO BADGER | US$9,01 | 3,68% | 3,90% | US$112.955.552 | US$4.619.771 | 12.539.396 BADGER |
| 364 |  Victoria VR VR | US$0,1545 | 0,59% | 25,34% | US$112.034.274 | US$23.910.178 | 725.239.008 VR |
| 365 |  Hyperion HYN | US$0,5475 | 2,32% | 6,10% | US$111.568.554 | US$21,96 | 203.783.085 HYN |
| 366 |  Marlin POND | US$0,02834 | -1,13% | -2,61% | US$110.718.456 | US$9.513.424 | 3.906.753.055 POND |
| 367 |  Klever KLV | US$0,03215 | 2,08% | -3,16% | US$109.221.521 | US$5.129.956 | 3.397.615.776 KLV |
| 368 |  Sologenic SOLO | US$0,5482 | -4,40% | -1,29% | US$109.648.291 | US$11.445.388 | 200.001.808 SOLO |
| 369 |  ABBC Coin ABBC | US$0,1113 | -7,36% | 2,41% | US$109.447.042 | US$40.738.815 | 983.020.080 ABBC |
| 370 |  Utrust UTK | US$0,2361 | 2,64% | 2,95% | US$108.588.714 | US$4.597.704 | 460.000.000 UTK |
| 371 |  ThunderCore TT | US$0,01233 | 3,13% | 26,61% | US$106.227.635 | US$163.457.958 | 8.614.400.793 TT |
| 372 |  Veritaseum VERI | US$50,04 | 17,01% | 19,30% | US$107.576.904 | US$16.988,28 | 2.149.646 VERI |
| 373 |  Hoo Token HOO | US$1,30 | 1,64% | -6,86% | US$107.500.372 | US$8.049.394 | 82.430.424 HOO |
| 374 |  Beefy Finance BIFI | US$1.490,54 | 3,10% | 7,05% | US$107.318.815 | US$1.556.328 | 72.000 BIFI |
| 375 |  AIOZ Network AIOZ | US$0,2015 | 2,42% | 0,54% | US$106.159.522 | US$1.184.322 | 526.934.805 AIOZ |
| 376 |  TrueFi TRU | US$0,1924 | -0,42% | 3,50% | US$105.613.133 | US$8.129.344 | 548.956.194 TRU |
| 377 |  Balancer BAL | US$15,05 | 4,13% | -0,36% | US$104.505.711 | US$29.543.727 | 6.943.831 BAL |
| 378 |  Voxies VOXEL | US$1,62 | 10,10% | 16,22% | US$103.622.446 | US$79.792.859 | 64.021.081 VOXEL |
| 379 |  e-Radix EXRD | US$0,1410 | 0,67% | 6,99% | US$103.646.265 | US$3.475.169 | 734.834.633 EXRD |
| 380 |  Venus USDC vUSDC | US$0,02146 | 0,07% | 0,09% | US$102.392.223 | - | 4.771.015.133 vUSDC |
| 381 |  Cratos CRTS | US$0,002907 | -2,56% | -27,18% | US$101.750.291 | US$5.289.388 | 35.002.669.835 CRTS |
| 382 |  Wilder World WILD | US$1,19 | 2,38% | -2,34% | US$101.494.221 | US$3.573.949 | 85.233.300 WILD |
| 383 |  Shapeshift FOX Token FOX | US$0,3483 | -5,23% | -8,61% | US$101.389.980 | US$3.835.365 | 291.139.084 FOX |
| 384 |  TomoChain TOMO | US$1,11 | 6,33% | 8,95% | US$100.265.025 | US$16.292.659 | 90.371.038 TOMO |
| 385 |  Alitas ALT | US$1,64 | -10,20% | -14,25% | US$98.115.270 | US$432.858 | 60.000.000 ALT |
| 386 |  Origin Dollar OUSD | US$0,9977 | 0,01% | 0,18% | US$99.085.314 | US$936.786 | 99.318.315 OUSD |
| 387 |  Decentral Games DG | US$0,2073 | 4,85% | 13,83% | US$98.965.970 | US$659.685 | 477.501.783 DG |
| 388 |  DeFi Pulse Index DPI | US$175,46 | 0,89% | 5,97% | US$98.079.623 | US$508.368 | 558.983 DPI |
| 389 |  SifChain erowan | US$0,09511 | -0,07% | -6,32% | US$98.186.852 | US$4.798.213 | 1.032.339.454 erowan |
| 390 |  Freeway Token FWT | US$0,01797 | 5,15% | 24,38% | US$98.015.690 | US$1.165.192 | 5.455.459.241 FWT |
| 391 |  Electroneum ETN | US$0,005425 | 1,85% | -3,30% | US$97.211.910 | US$184.698 | 17.917.719.818 ETN |
| 392 |  Alchemix ALCX | US$77,63 | -1,33% | 1,30% | US$96.918.578 | US$10.257.313 | 1.248.493 ALCX |
| 393 |  Seedify.fund SFUND | US$3,96 | -0,48% | 2,89% | US$97.184.075 | US$3.490.873 | 24.536.774 SFUND |
| 394 |  dKargo DKA | US$0,09466 | -0,45% | 1,73% | US$96.336.333 | US$3.863.451 | 1.017.709.366 DKA |
| 395 |  RSK Smart Bitcoin RBTC | US$40.699,37 | 2,32% | 3,44% | US$95.744.399 | US$64.350,42 | 2.352 RBTC |
| 396 |  MimbleWimbleCoin MWC | US$8,81 | 5,03% | 2,60% | US$95.402.811 | US$56.194,69 | 10.831.505 MWC |
| 397 |  IDEX IDEX | US$0,1467 | 1,09% | 5,78% | US$95.329.071 | US$14.131.525 | 649.869.509 IDEX |
| 398 |  STAKE STAKE | US$11,28 | 0,33% | 2,90% | US$95.279.853 | US$308.344 | 8.448.438 STAKE |
| 399 |  Haven Protocol XHV | US$4,05 | 9,50% | 9,38% | US$95.501.399 | US$2.264.701 | 23.555.945 XHV |
| 400 |  CertiK CTK | US$1,27 | 1,42% | 7,87% | US$92.579.178 | US$14.674.897 | 72.979.301 CTK |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.