Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HyperDAO HDAO | US$0,01479 | -1,00% | -1,45% | US$50.296.690 | US$284.880 | 3.400.000.000 HDAO |
| 552 |  TokenPocket TPT | US$0,01445 | -4,03% | -3,85% | US$50.106.682 | US$443.737 | 3.466.457.400 TPT |
| 553 |  Genopets GENE | US$13,63 | 4,60% | 22,33% | US$49.872.978 | US$2.466.801 | 3.660.224 GENE |
| 554 |  Cortex CTXC | US$0,2565 | -0,32% | 0,49% | US$49.676.964 | US$10.076.566 | 193.698.272 CTXC |
| 555 |  XeniosCoin XNC | US$0,6497 | -0,02% | -0,01% | US$49.553.945 | US$12.353,94 | 76.274.958 XNC |
| 556 |  Kava Lend HARD | US$0,4159 | 0,25% | -1,73% | US$49.383.770 | US$7.617.301 | 118.750.000 HARD |
| 557 |  Crabada CRA | US$0,5131 | 2,63% | -6,55% | US$49.347.106 | US$1.534.230 | 96.179.898 CRA |
| 558 |  Gas GAS | US$4,86 | 1,68% | 7,40% | US$49.227.887 | US$8.147.656 | 10.128.375 GAS |
| 559 |  AllianceBlock ALBT | US$0,2078 | 0,76% | -5,84% | US$48.402.540 | US$942.781 | 232.955.783 ALBT |
| 560 |  Steem Dollars SBD | US$4,37 | -0,70% | 4,74% | US$48.242.850 | US$1.349.022 | 11.047.431 SBD |
| 561 |  Tellor TRB | US$20,36 | 2,74% | 6,22% | US$47.912.564 | US$6.838.047 | 2.353.770 TRB |
| 562 |  Super Zero Protocol SERO | US$0,1413 | -0,46% | -16,15% | US$49.677.632 | US$2.860.014 | 351.461.137 SERO |
| 563 |  DeFine DFA | US$0,8534 | -1,19% | -3,53% | US$47.945.636 | US$18.291.242 | 56.181.518 DFA |
| 564 |  Litentry LIT | US$1,37 | 1,77% | 11,06% | US$47.672.408 | US$11.727.038 | 34.868.771 LIT |
| 565 |  Maro MARO | US$0,06654 | 2,16% | 6,56% | US$47.358.649 | US$312.548 | 711.697.216 MARO |
| 566 |  MixMarvel MIX | US$0,01012 | 0,56% | 3,98% | US$47.543.124 | US$625.653 | 4.699.943.108 MIX |
| 567 |  AXEL AXEL | US$0,1674 | 2,79% | 5,88% | US$47.387.850 | US$211.903 | 283.102.718 AXEL |
| 568 |  NULS NULS | US$0,4698 | -1,33% | 2,56% | US$46.805.377 | US$14.382.318 | 99.620.739 NULS |
| 569 |  Wrapped NXM WNXM | US$27,62 | -0,84% | 10,65% | US$46.325.613 | US$3.103.109 | 1.676.964 WNXM |
| 570 |  Chrono.tech TIME | US$65,14 | -2,12% | 26,32% | US$46.259.133 | US$668.550 | 710.112 TIME |
| 571 |  SIX SIX | US$0,1692 | 4,27% | 21,98% | US$46.315.076 | US$6.461.047 | 273.776.596 SIX |
| 572 |  Firo FIRO | US$3,50 | -0,79% | -5,54% | US$45.940.697 | US$1.802.374 | 13.125.825 FIRO |
| 573 |  Venus XVS vXVS | US$0,2043 | 3,75% | 9,07% | US$45.842.917 | - | 224.433.925 vXVS |
| 574 |  Tokenlon Network Token LON | US$1,03 | -0,58% | -2,03% | US$45.737.650 | US$6.216.241 | 44.559.365 LON |
| 575 |  FLETA FLETA | US$0,02260 | 4,81% | 4,33% | US$45.209.869 | US$172.028 | 2.000.000.000 FLETA |
| 576 |  ICHI ICHI | US$9,70 | 18,01% | -39,65% | US$45.084.109 | US$4.745.203 | 4.646.177 ICHI |
| 577 |  Paris Saint-Germain Fan Token PSG | US$14,46 | -0,79% | 6,33% | US$44.991.898 | US$13.261.271 | 3.111.171 PSG |
| 578 |  RAMP RAMP | US$0,09431 | -2,61% | 6,25% | US$45.059.439 | US$3.830.288 | 477.802.189 RAMP |
| 579 |  Frontier FRONT | US$0,5111 | 2,63% | 6,95% | US$44.698.975 | US$10.335.308 | 87.456.250 FRONT |
| 580 |  CoinEx Token CET | US$0,06322 | -1,00% | 3,01% | US$44.800.567 | US$619.850 | 708.633.582 CET |
| 581 |  FIO Protocol FIO | US$0,09158 | 0,52% | 4,74% | US$44.755.821 | US$2.493.507 | 488.693.761 FIO |
| 582 |  Aion AION | US$0,08797 | 0,79% | -1,55% | US$44.116.543 | US$5.763.676 | 501.505.081 AION |
| 583 |  Ooki Protocol OOKI | US$0,01316 | 0,03% | 1,15% | US$43.955.715 | US$18.236.503 | 3.341.351.880 OOKI |
| 584 |  WHALE WHALE | US$5,67 | -0,41% | -3,04% | US$43.696.119 | US$708.733 | 7.701.813 WHALE |
| 585 |  Kleros PNK | US$0,06976 | -1,86% | -7,48% | US$43.493.672 | US$795.957 | 623.489.294 PNK |
| 586 |  NFTX NFTX | US$105,87 | -0,03% | -3,82% | US$43.527.987 | US$224.571 | 411.156 NFTX |
| 587 |  AMO Coin AMO | US$0,002274 | 2,55% | -6,54% | US$43.605.710 | US$1.844.518 | 19.174.109.628 AMO |
| 588 |  Saito SAITO | US$0,04060 | -1,39% | -5,48% | US$43.259.011 | US$1.250.545 | 1.065.408.547 SAITO |
| 589 |  DODO DODO | US$0,3906 | 2,97% | 6,99% | US$43.186.008 | US$53.137.567 | 110.551.965 DODO |
| 590 |  CargoX CXO | US$0,2083 | -4,71% | -12,30% | US$43.239.039 | US$69.795,92 | 207.558.157 CXO |
| 591 |  Revolution Populi RVP | US$0,03593 | -2,14% | 9,75% | US$43.120.999 | US$17.201,22 | 1.200.000.000 RVP |
| 592 |  Akropolis AKRO | US$0,01107 | -0,46% | 1,12% | US$42.917.833 | US$8.099.484 | 3.878.577.183 AKRO |
| 593 |  PARSIQ PRQ | US$0,2818 | -1,81% | 4,24% | US$43.208.552 | US$627.110 | 153.312.717 PRQ |
| 594 |  MAPS MAPS | US$0,9895 | 6,55% | 16,54% | US$42.506.392 | US$999.945 | 42.957.527 MAPS |
| 595 |  SelfKey KEY | US$0,008253 | 2,40% | 6,09% | US$42.298.482 | US$11.221.595 | 5.124.969.446 KEY |
| 596 |  Newscrypto NWC | US$0,2806 | 2,46% | 34,39% | US$42.202.437 | US$2.906.242 | 150.400.834 NWC |
| 597 |  FC Porto Fan Token PORTO | US$5,43 | -6,36% | -4,60% | US$42.350.305 | US$20.976.569 | 7.800.000 PORTO |
| 598 |  NewYork Exchange NYE | US$5,93 | 5,30% | 7,34% | US$42.061.337 | US$1.271.114 | 7.090.060 NYE |
| 599 |  Position Exchange POSI | US$0,8680 | -0,56% | 2,53% | US$42.037.560 | US$15.729.302 | 48.430.257 POSI |
| 600 |  MAP Protocol MAP | US$0,02408 | 0,68% | 2,32% | US$42.264.986 | US$270.027 | 1.755.183.690 MAP |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.