Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FC Barcelona Fan Token BAR | US$6,71 | -4,12% | -19,46% | US$26.505.378 | US$5.601.768 | 3.951.904 BAR |
| 702 |  Dovu DOV | US$0,02828 | 14,39% | 0,99% | US$26.332.694 | US$137.836 | 931.157.114 DOV |
| 703 |  SUKU SUKU | US$0,2191 | -0,76% | -3,33% | US$26.075.559 | US$4.227.680 | 119.009.944 SUKU |
| 704 |  Zebec Protocol ZBC | US$0,04211 | -0,59% | 9,57% | US$26.061.827 | US$6.718.257 | 618.833.103 ZBC |
| 705 |  ForTube FOR | US$0,04070 | 2,35% | 2,19% | US$26.029.894 | US$10.600.709 | 639.520.000 FOR |
| 706 |  Apollo Currency APL | US$0,001241 | 21,57% | 2,19% | US$26.262.708 | US$1.092.107 | 21.165.096.531 APL |
| 707 |  The Midas Touch Gold TMTG | US$0,002888 | -0,28% | 0,71% | US$25.735.202 | US$458.831 | 8.911.927.239 TMTG |
| 708 |  Bytecoin BCN | US$0,0001402 | 0,41% | -5,95% | US$25.798.898 | US$47.380,34 | 184.066.828.814 BCN |
| 709 |  Stratos STOS | US$1,28 | -2,72% | 27,57% | US$25.833.777 | US$1.312.241 | 20.152.153 STOS |
| 710 |  StackOs STACK | US$0,07046 | -0,12% | 30,73% | US$25.694.930 | US$196.909 | 364.683.352 STACK |
| 711 |  Hot Cross HOTCROSS | US$0,2272 | -5,82% | 6,87% | US$25.841.648 | US$40.067.240 | 113.749.999 HOTCROSS |
| 712 |  QASH QASH | US$0,07322 | -6,25% | 5,78% | US$25.626.112 | US$133.587 | 350.000.000 QASH |
| 713 |  e-Money NGM | US$1,30 | 3,89% | 12,45% | US$25.622.188 | US$763.878 | 19.760.286 NGM |
| 714 |  POA Network POA | US$0,08684 | 1,01% | 1,35% | US$25.615.591 | US$11,76 | 294.965.004 POA |
| 715 |  Hacken Token HAI | US$0,05337 | 0,57% | 3,50% | US$25.316.379 | US$1.588.473 | 474.371.758 HAI |
| 716 |  Inter Milan Fan Token INTER | US$8,40 | 0,28% | 5,11% | US$25.197.953 | US$1.824.098 | 3.000.228 INTER |
| 717 |  Gods Unchained GODS | US$1,06 | 1,94% | 1,05% | US$25.061.359 | US$5.348.019 | 23.660.714 GODS |
| 718 |  Quantum Resistant Ledger QRL | US$0,3302 | 8,18% | 21,44% | US$25.149.718 | US$64.284,04 | 76.172.150 QRL |
| 719 |  Electric Vehicle Zone EVZ | US$0,05666 | -1,39% | -2,25% | US$25.085.549 | US$345.956 | 442.733.056 EVZ |
| 720 |  GET Protocol GET | US$2,20 | -1,11% | 1,63% | US$25.029.942 | US$116.713 | 11.388.258 GET |
| 721 |  Numbers Protocol NUM | US$0,2825 | 3,62% | -0,42% | US$24.889.182 | US$2.824.806 | 88.111.620 NUM |
| 722 |  Router Protocol ROUTE | US$3,53 | -1,71% | 5,62% | US$24.880.853 | US$1.680.494 | 7.039.155 ROUTE |
| 723 |  OneLedger OLT | US$0,05039 | 5,77% | 20,40% | US$24.792.372 | US$655.768 | 492.044.041 OLT |
| 724 |  LGCY Network LGCY | US$0,001952 | -2,19% | -4,98% | US$24.817.133 | US$59.354,42 | 12.713.925.827 LGCY |
| 725 |  VITE VITE | US$0,04896 | -1,46% | -6,36% | US$24.708.118 | US$2.876.889 | 504.658.215 VITE |
| 726 |  Adappter Token ADP | US$0,03329 | -3,68% | -5,70% | US$24.839.825 | US$1.632.298 | 746.176.103 ADP |
| 727 |  Inverse Finance INV | US$263,42 | -8,68% | 3,20% | US$24.689.109 | US$4.537.389 | 93.726 INV |
| 728 |  Atari Token ATRI | US$0,01660 | -10,90% | -9,46% | US$24.585.585 | US$191.748 | 1.481.092.185 ATRI |
| 729 |  Solanium SLIM | US$0,3787 | -1,08% | -14,22% | US$24.614.258 | US$1.522.395 | 65.000.000 SLIM |
| 730 |  Student Coin STC | US$0,004574 | 1,16% | 7,71% | US$24.346.363 | US$305.273 | 5.322.747.502 STC |
| 731 |  Opulous OPUL | US$0,5472 | -8,60% | -17,65% | US$24.030.233 | US$3.686.035 | 43.914.363 OPUL |
| 732 |  Epic Cash EPIC | US$1,70 | 4,32% | -15,90% | US$23.886.679 | US$96.416,43 | 14.086.728 EPIC |
| 733 |  EPIK Prime EPIK | US$0,06780 | 0,90% | -16,88% | US$23.698.182 | US$981.374 | 349.547.253 EPIK |
| 734 |  Glitch GLCH | US$0,3003 | 0,37% | 1,10% | US$23.809.466 | US$216.019 | 79.282.952 GLCH |
| 735 |  Vivid Labs VID | US$0,1446 | -2,84% | -6,77% | US$23.500.771 | US$201.832 | 162.577.301 VID |
| 736 |  Shyft Network SHFT | US$0,1040 | -5,33% | -7,91% | US$23.559.251 | US$270.250 | 226.463.705 SHFT |
| 737 |  REVV REVV | US$0,08432 | -0,13% | 1,28% | US$23.463.314 | US$6.015.637 | 278.270.642 REVV |
| 738 |  Ternoa CAPS | US$0,04203 | -2,92% | -0,96% | US$23.357.322 | US$527.375 | 555.697.638 CAPS |
| 739 |  DxChain Token DX | US$0,0004665 | 22,19% | 13,30% | US$23.323.616 | US$90.243,49 | 50.000.000.000 DX |
| 740 |  0Chain ZCN | US$0,4759 | -0,23% | -3,90% | US$23.034.709 | US$44.156,23 | 48.400.982 ZCN |
| 741 |  Lunar LNR | US$0,00000002916 | -4,70% | 4,57% | US$22.867.688 | US$2.618.597 | 784.316.252.349.198 LNR |
| 742 |  Permission Coin ASK | US$0,001410 | -1,31% | -5,78% | US$22.768.238 | US$463.899 | 16.152.399.488 ASK |
| 743 |  Sentivate SNTVT | US$0,006352 | 5,47% | -7,15% | US$22.776.160 | US$65.507,47 | 3.585.526.279 SNTVT |
| 744 |  GamerCoin GHX | US$0,05471 | -2,82% | -5,82% | US$22.677.489 | US$580.559 | 414.475.663 GHX |
| 745 |  Dora Factory DORA | US$5,38 | 2,38% | 5,84% | US$22.133.055 | US$5.851.484 | 4.117.425 DORA |
| 746 |  Callisto Network CLO | US$0,007116 | -0,73% | 5,43% | US$22.094.208 | US$45.919,92 | 3.104.773.221 CLO |
| 747 |  Hiblocks HIBS | US$0,002370 | -3,28% | -3,13% | US$21.820.285 | US$277.090 | 9.206.678.425 HIBS |
| 748 |  Xeno Token XNO | US$0,05889 | -0,98% | 3,91% | US$21.920.364 | US$9.750.506 | 372.210.897 XNO |
| 749 |  PERL.eco PERL | US$0,04403 | -0,19% | 2,89% | US$21.616.608 | US$2.091.475 | 490.938.908 PERL |
| 750 |  ELYSIA EL | US$0,006729 | 0,31% | -0,21% | US$21.743.042 | US$286.113 | 3.231.133.910 EL |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.