Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mogul Productions STARS | US$0,03871 | -3,76% | -1,76% | US$11.871.561 | US$1.052.835 | 306.657.541 STARS |
| 902 |  BLOCKv VEE | US$0,003365 | 3,93% | 14,26% | US$11.680.172 | US$1.542,24 | 3.471.554.078 VEE |
| 903 |  SHILL Token SHILL | US$0,09726 | 0,29% | -3,99% | US$11.776.603 | US$2.379.541 | 121.083.936 SHILL |
| 904 |  Torum XTM | US$0,1423 | 2,08% | 0,34% | US$11.483.313 | US$1.187.826 | 80.710.757 XTM |
| 905 |  PolkaBridge PBR | US$0,2562 | 5,59% | 4,62% | US$11.485.737 | US$986.157 | 44.836.154 PBR |
| 906 |  PlanetWatch PLANETS | US$0,07740 | -2,39% | -7,43% | US$11.625.760 | US$219.539 | 150.200.937 PLANETS |
| 907 |  GAMEE GMEE | US$0,05212 | 0,48% | -11,00% | US$11.573.038 | US$1.917.588 | 222.062.444 GMEE |
| 908 |  Stakeborg DAO STANDARD | US$4,70 | -3,35% | -4,20% | US$11.489.441 | US$264.628 | 2.446.413 STANDARD |
| 909 |  Hegic HEGIC | US$0,01634 | -2,55% | -9,18% | US$11.499.647 | US$1.457.007 | 703.727.349 HEGIC |
| 910 |  Internxt INXT | US$10,76 | 11,57% | 5,49% | US$12.038.288 | US$417.260 | 1.119.294 INXT |
| 911 |  Unicly CryptoPunks Collection UPUNK | US$0,04516 | -0,50% | -10,92% | US$11.289.829 | US$62.236,02 | 250.000.000 UPUNK |
| 912 |  saffron.finance SFI | US$123,65 | 1,10% | -2,86% | US$11.266.886 | US$91.946,68 | 91.121 SFI |
| 913 |  Visor.Finance VISR | US$0,3760 | 4,26% | 4,84% | US$11.279.824 | - | 29.999.306 VISR |
| 914 |  Sylo SYLO | US$0,004642 | -3,33% | 10,01% | US$11.286.473 | US$1.057.655 | 2.431.617.492 SYLO |
| 915 |  WOM Protocol WOM | US$0,1063 | -0,47% | 4,08% | US$11.234.402 | US$1.031.847 | 105.657.976 WOM |
| 916 |  Bitball Treasure BTRS | US$24,70 | 15,10% | 7,36% | US$11.116.045 | US$7.841,87 | 450.000 BTRS |
| 917 |  Oxygen OXY | US$0,2517 | 1,26% | 1,71% | US$11.149.545 | US$408.517 | 44.299.061 OXY |
| 918 |  Ambrosus AMB | US$0,01896 | 4,74% | 13,79% | US$10.890.944 | US$78.445,37 | 574.326.817 AMB |
| 919 |  MahaDAO MAHA | US$3,58 | -0,05% | -0,39% | US$11.018.411 | US$1.671.218 | 3.076.946 MAHA |
| 920 |  DeGate DG | US$0,1439 | -2,51% | -6,36% | US$12.137.260 | US$1.536.995 | 84.352.292 DG |
| 921 |  Gameswap GSWAP | US$0,9815 | -2,08% | -14,12% | US$10.994.955 | US$28.465,28 | 11.202.090 GSWAP |
| 922 |  Minter Network BIP | US$0,002017 | 1,76% | -7,84% | US$11.176.010 | US$9.355,78 | 5.539.697.777 BIP |
| 923 |  Navcoin NAV | US$0,1491 | 1,36% | -1,26% | US$10.928.533 | US$52.631,14 | 73.297.126 NAV |
| 924 |  Time New Bank TNB | US$0,002695 | 4,43% | 4,43% | US$10.974.877 | US$220.671 | 4.072.568.444 TNB |
| 925 |  Galatasaray Fan Token GAL | US$3,11 | -2,71% | -2,84% | US$10.920.232 | US$986.107 | 3.507.572 GAL |
| 926 |  Atletico De Madrid Fan Token ATM | US$5,21 | -2,55% | -16,35% | US$10.878.264 | US$2.209.544 | 2.086.980 ATM |
| 927 |  Govi GOVI | US$0,8729 | 1,38% | 0,44% | US$10.859.746 | US$190.997 | 12.440.460 GOVI |
| 928 |  Venus SXP vSXP | US$0,02732 | 12,57% | 14,16% | US$10.837.377 | - | 396.674.884 vSXP |
| 929 |  Ignis IGNIS | US$0,01420 | -1,86% | -2,76% | US$10.806.786 | US$195.624 | 761.143.950 IGNIS |
| 930 |  Vidya VIDYA | US$0,2695 | -2,67% | 12,65% | US$10.835.325 | US$2.199.782 | 40.203.757 VIDYA |
| 931 |  Poolz Finance POOLZ | US$3,42 | -2,56% | -5,67% | US$10.784.339 | US$682.135 | 3.156.326 POOLZ |
| 932 |  FIBOS FO | US$0,01002 | -0,03% | -0,72% | US$10.737.290 | US$321.996 | 1.071.593.128 FO |
| 933 |  Tokamak Network TON | US$3,93 | -0,40% | 2,29% | US$10.717.699 | US$16.327.965 | 2.727.340 TON |
| 934 |  BHPCoin BHP | US$0,5233 | -2,98% | 3,55% | US$10.559.214 | US$56.442,68 | 20.177.578 BHP |
| 935 |  Wabi WABI | US$0,1062 | 2,79% | 2,60% | US$10.616.940 | US$1.019.934 | 99.999.999 WABI |
| 936 |  Exeedme XED | US$0,1651 | 1,65% | -4,58% | US$10.629.211 | US$365.680 | 64.367.999 XED |
| 937 |  UniLend UFT | US$0,3415 | -3,58% | -4,67% | US$10.602.911 | US$1.221.087 | 31.052.564 UFT |
| 938 |  Mirrored Apple mAAPL | US$184,64 | -0,57% | -1,39% | US$10.618.563 | US$88.886,03 | 57.509 mAAPL |
| 939 |  Valor Token VALOR | US$0,5260 | 0,13% | -0,17% | US$10.539.259 | US$503.185 | 20.036.000 VALOR |
| 940 |  ProximaX XPX | US$0,001731 | -1,71% | -0,94% | US$10.553.840 | US$124.529 | 6.097.456.550 XPX |
| 941 |  SwftCoin SWFTC | US$0,002610 | -0,41% | 10,17% | US$10.452.577 | US$3.005.923 | 4.004.999.999 SWFTC |
| 942 |  ONSTON ONSTON | US$0,1064 | -5,11% | -17,54% | US$10.364.741 | US$12.220.455 | 97.408.363 ONSTON |
| 943 |  StableXSwap STAX | US$0,7538 | 2,18% | 8,37% | US$10.287.377 | US$183,67 | 13.646.645 STAX |
| 944 |  HAPI Protocol HAPI | US$15,44 | -1,09% | 1,67% | US$10.350.956 | US$2.533.281 | 670.325 HAPI |
| 945 |  K21 K21 | US$0,6599 | 2,37% | -13,21% | US$10.250.565 | US$114.010 | 15.532.853 K21 |
| 946 |  Anchor ANCT | US$0,7976 | 0,33% | 0,40% | US$10.234.910 | US$6.237,82 | 12.832.134 ANCT |
| 947 |  DIGG DIGG | US$20.322,18 | -7,69% | -16,03% | US$10.220.522 | US$260.021 | 503 DIGG |
| 948 |  Mirrored iShares Silver Trust mSLV | US$24,29 | -1,27% | 2,18% | US$10.180.714 | US$105.162 | 419.086 mSLV |
| 949 |  Bithao BHAO | US$0,1871 | 0,00% | -0,01% | US$10.130.691 | - | 54.158.673 BHAO |
| 950 |  AntiMatter Governance Token MATTER | US$0,3200 | -5,74% | -5,43% | US$10.017.746 | US$154.912 | 31.301.449 MATTER |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.