Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zano ZANO | US$0,9004 | 2,00% | 2,26% | US$10.018.314 | US$113.420 | 11.126.246 ZANO |
| 952 |  Tulip Protocol TULIP | US$12,22 | -2,49% | -3,48% | US$9.962.545 | US$228.311 | 815.206 TULIP |
| 953 |  dHedge DAO DHT | US$0,3541 | -1,18% | -5,00% | US$9.901.618 | US$144.403 | 27.959.431 DHT |
| 954 |  Kalmar KALM | US$2,15 | -3,34% | -1,08% | US$9.933.665 | US$98.038,22 | 4.624.338 KALM |
| 955 |  Shopping SPI | US$10,83 | 22,95% | 23,47% | US$9.934.014 | US$1.789.822 | 917.224 SPI |
| 956 |  GNY GNY | US$0,05121 | 5,78% | 2,63% | US$9.851.487 | US$10.796,07 | 192.376.657 GNY |
| 957 |  yOUcash YOUC | US$0,001245 | 0,00% | -98,75% | US$9.855.180 | - | 7.916.788.228 YOUC |
| 958 |  StrikeX STRX | US$0,07213 | 0,84% | -3,68% | US$9.810.886 | US$83.368,13 | 136.008.947 STRX |
| 959 |  ZooKeeper ZOO | US$0,07328 | 2,39% | -8,60% | US$9.748.983 | US$688.627 | 133.037.981 ZOO |
| 960 |  Mirrored Tesla mTSLA | US$1.204,24 | 6,06% | 5,61% | US$9.738.160 | US$129.227 | 8.087 mTSLA |
| 961 |  Mirrored Invesco QQQ Trust mQQQ | US$390,02 | 2,92% | 1,35% | US$9.718.684 | US$104.415 | 24.919 mQQQ |
| 962 |  TouchCon TOC | US$0,06124 | -3,40% | -4,71% | US$9.701.034 | US$691,98 | 158.400.100 TOC |
| 963 |  Mint Club MINT | US$0,000009230 | -2,09% | -4,92% | US$9.611.406 | US$2.552.203 | 1.041.314.412.631 MINT |
| 964 |  Curate XCUR | US$1,13 | -7,38% | -0,03% | US$9.598.577 | US$4.019.946 | 8.488.429 XCUR |
| 965 |  Robonomics.network XRT | US$10,19 | -4,32% | -6,15% | US$9.593.081 | US$965.844 | 941.614 XRT |
| 966 |  Xaya CHI | US$0,1992 | -11,81% | -17,20% | US$9.652.747 | US$90.313,91 | 48.462.895 CHI |
| 967 |  PRIZM PZM | US$0,003201 | 6,81% | 13,94% | US$9.518.663 | US$5.094,97 | 2.973.932.822 PZM |
| 968 |  Deri Protocol DERI | US$0,05899 | 0,93% | -3,41% | US$9.505.385 | US$349.184 | 161.136.762 DERI |
| 969 |  SparkPoint SRK | US$0,001124 | -3,41% | 0,85% | US$9.506.668 | US$622.768 | 8.455.449.090 SRK |
| 970 |  JulSwap JULD | US$0,01598 | 4,09% | 3,00% | US$9.460.826 | US$1.647.224 | 592.163.802 JULD |
| 971 |  Huobi Pool Token HPT | US$0,002012 | -1,33% | 0,37% | US$9.455.592 | US$52.570,90 | 4.699.101.967 HPT |
| 972 |  Particl PART | US$0,7829 | 8,35% | -8,35% | US$9.449.148 | US$373,87 | 12.069.643 PART |
| 973 |  Safe Haven SHA | US$0,003130 | -2,04% | 8,72% | US$9.407.859 | US$121.450 | 3.005.855.396 SHA |
| 974 |  Blocery BLY | US$0,02054 | -1,73% | 4,34% | US$9.427.109 | US$509.337 | 458.916.663 BLY |
| 975 |  Mirrored Amazon mAMZN | US$3.489,08 | -0,67% | -0,38% | US$9.392.288 | US$33.646,53 | 2.692 mAMZN |
| 976 |  Abyss ABYSS | US$0,04029 | -0,08% | -4,25% | US$9.213.282 | US$116.516 | 228.664.903 ABYSS |
| 977 |  DECOIN DTEP | US$0,1645 | 3,05% | 5,66% | US$9.324.054 | US$68.259,47 | 56.670.968 DTEP |
| 978 |  Trias Token (new) TRIAS | US$5,80 | 2,81% | 4,62% | US$9.280.417 | US$5.074.061 | 1.600.000 TRIAS |
| 979 |  Venus LTC vLTC | US$2,24 | 2,00% | 8,41% | US$9.290.252 | - | 4.142.378 vLTC |
| 980 |  SaTT SATT | US$0,002838 | 0,94% | 1,07% | US$9.209.926 | US$119.170 | 3.244.898.181 SATT |
| 981 |  Neblio NEBL | US$0,4810 | -0,74% | 12,06% | US$9.083.547 | US$113.351 | 18.886.611 NEBL |
| 982 |  TrustVerse TRV | US$0,01410 | 2,10% | -5,09% | US$9.115.546 | US$2.729.174 | 646.500.006 TRV |
| 983 |  Pickle Finance PICKLE | US$4,78 | 1,12% | 10,54% | US$9.120.698 | US$1.230.616 | 1.908.030 PICKLE |
| 984 |  Etherisc DIP Token DIP | US$0,04439 | -2,15% | -5,52% | US$9.143.828 | US$87.403,11 | 205.995.512 DIP |
| 985 |  88mph MPH | US$19,54 | -5,44% | 12,32% | US$9.089.820 | US$385.820 | 465.279 MPH |
| 986 |  Smart MFG MFG | US$0,02741 | 5,92% | 18,66% | US$9.036.859 | US$117.343 | 329.745.351 MFG |
| 987 |  Tokenomy TEN | US$0,04514 | -3,64% | -2,64% | US$9.028.936 | US$23.527,22 | 200.000.000 TEN |
| 988 |  Mirrored Microsoft mMSFT | US$335,69 | 2,30% | 1,71% | US$9.027.061 | US$85.855,15 | 26.891 mMSFT |
| 989 |  Vita Inu VINU | US$0,00000003333 | 3,36% | 51,93% | US$9.027.646 | US$1.797.660 | 270.827.753.096.513 VINU |
| 990 |  EOS Force EOSC | US$0,009217 | -2,25% | -5,88% | US$8.885.846 | US$457.735 | 964.070.125 EOSC |
| 991 |  IQeon IQN | US$1,62 | 1,28% | 2,28% | US$8.906.872 | US$136.681 | 5.491.860 IQN |
| 992 |  Lithium LITH | US$0,004253 | 3,76% | 3,43% | US$8.852.133 | US$603.126 | 2.081.143.965 LITH |
| 993 |  Swop SWOP | US$4,08 | 2,58% | -5,55% | US$8.853.214 | US$41.910,74 | 2.168.247 SWOP |
| 994 |  Elemon ELMON | US$0,09388 | -9,98% | -18,38% | US$8.850.097 | US$674.234 | 94.275.000 ELMON |
| 995 |  0xBitcoin 0xBTC | US$0,9109 | -4,42% | -4,24% | US$8.841.905 | US$253.793 | 9.706.750 0xBTC |
| 996 |  Crust Network CRU | US$2,87 | -4,16% | -16,50% | US$8.800.692 | US$955.179 | 3.062.357 CRU |
| 997 |  RING X PLATFORM RINGX | US$0,02814 | 0,38% | 0,65% | US$8.814.548 | US$1.323.744 | 313.192.785 RINGX |
| 998 |  Metaverse ETP ETP | US$0,1093 | -6,22% | -5,19% | US$8.752.059 | US$30.187,07 | 80.043.198 ETP |
| 999 |  Venus LINK vLINK | US$0,2837 | 1,98% | 2,08% | US$8.767.328 | - | 30.907.312 vLINK |
| 1000 |  Clearpool CPOOL | US$0,1638 | -3,36% | -14,97% | US$8.701.316 | US$2.005.748 | 53.126.456 CPOOL |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.