Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SENSO SENSO | US$0,6175 | -1,68% | 0,91% | US$7.558.576 | US$3.741.891 | 12.241.344 SENSO |
| 1052 |  HoDooi.com HOD | US$0,03727 | 3,24% | -8,08% | US$7.558.647 | US$344.965 | 202.785.121 HOD |
| 1053 |  Cashaa CAS | US$0,009201 | 0,67% | 0,35% | US$7.540.120 | US$432.367 | 819.528.005 CAS |
| 1054 |  Mirrored Alibaba mBABA | US$113,60 | -0,86% | -5,18% | US$7.107.651 | US$53.468,80 | 62.568 mBABA |
| 1055 |  Muse MUSE | US$14,82 | -0,32% | -3,98% | US$7.536.217 | US$320.265 | 508.554 MUSE |
| 1056 |  FaraLand FARA | US$0,3078 | 0,32% | 1,50% | US$7.508.722 | US$670.396 | 24.396.619 FARA |
| 1057 |  Juventus Fan Token JUV | US$5,70 | 0,26% | -2,48% | US$7.506.613 | US$3.545.614 | 1.315.932 JUV |
| 1058 |  Florin XFL | US$54,74 | -16,08% | -30,75% | US$7.490.317 | US$5.567,20 | 136.843 XFL |
| 1059 |  Cirus Foundation CIRUS | US$0,2198 | -1,23% | -7,62% | US$7.441.072 | US$1.262.655 | 33.854.213 CIRUS |
| 1060 |  Sarcophagus SARCO | US$0,4714 | 0,27% | 9,56% | US$7.377.698 | US$10.298,70 | 15.652.227 SARCO |
| 1061 |  Valencia CF Fan Token VCF | US$2,96 | -3,67% | -3,01% | US$7.359.922 | US$5.004.416 | 2.485.030 VCF |
| 1062 |  LABS Group LABS | US$0,003319 | -1,48% | 1,77% | US$7.356.734 | US$136.223 | 2.216.879.594 LABS |
| 1063 |  BiFi BIFI | US$0,03010 | 6,62% | 13,89% | US$7.344.512 | US$265.956 | 244.001.935 BIFI |
| 1064 |  EVRYNET EVRY | US$0,1809 | 0,34% | -7,15% | US$7.305.672 | US$1.925.245 | 40.389.133 EVRY |
| 1065 |  SmartMesh SMT | US$0,005468 | 3,67% | 13,25% | US$7.330.193 | US$103.064 | 1.340.519.343 SMT |
| 1066 |  Signata SATA | US$0,1659 | -2,03% | 2,68% | US$7.292.969 | US$133.057 | 43.960.435 SATA |
| 1067 |  SafeCoin SAFE | US$0,2613 | -0,29% | 4,35% | US$7.248.002 | US$5.747,94 | 27.735.063 SAFE |
| 1068 |  Phoenix Global (new) PHB | US$0,1947 | 3,66% | -16,76% | US$7.232.054 | US$239.229 | 37.136.775 PHB |
| 1069 |  Thorstarter XRUNE | US$0,08959 | 5,99% | 2,83% | US$7.228.749 | US$347.562 | 80.689.454 XRUNE |
| 1070 |  Moeda Loyalty Points MDA | US$0,3679 | 3,18% | 6,07% | US$7.220.760 | US$460.403 | 19.628.888 MDA |
| 1071 |  Pacoca PACOCA | US$0,05862 | 0,82% | -9,86% | US$7.216.073 | US$238.671 | 123.107.414 PACOCA |
| 1072 |  Tranche Finance SLICE | US$0,3583 | -2,62% | -1,01% | US$7.165.467 | US$49.577,72 | 20.000.000 SLICE |
| 1073 |  Seascape Crowns CWS | US$3,08 | 1,94% | -0,97% | US$7.127.673 | US$942.064 | 2.313.467 CWS |
| 1074 |  SafeMoon Inu SMI | US$0,000007117 | 1,87% | 5,19% | US$7.117.024 | US$297.077 | 1.000.000.000.000 SMI |
| 1075 |  mStable Governance Token: Meta (MTA) MTA | US$0,4100 | 1,67% | 11,92% | US$7.107.576 | US$1.798.266 | 17.336.544 MTA |
| 1076 |  ZeroSwap ZEE | US$0,1104 | -2,37% | 2,11% | US$7.005.718 | US$642.794 | 63.429.102 ZEE |
| 1077 |  Safex Token SFT | US$0,003675 | 15,50% | 8,62% | US$6.930.213 | US$1.599,84 | 1.885.974.016 SFT |
| 1078 |  Enecuum ENQ | US$0,03465 | 7,93% | 7,04% | US$6.935.997 | US$357.569 | 200.185.724 ENQ |
| 1079 |  Green Ben EBEN | US$0,3682 | -7,31% | -3,66% | US$6.930.722 | US$16.855,53 | 18.822.335 EBEN |
| 1080 |  APIX APIX | US$0,05613 | -1,16% | 29,61% | US$6.907.879 | US$639.039 | 123.074.561 APIX |
| 1081 |  Linker Coin LNC | US$0,07348 | 41,24% | 9,58% | US$8.287.346 | US$1.015,90 | 112.776.150 LNC |
| 1082 |  Idavoll DAO IDV | US$0,007722 | -3,48% | -1,90% | US$6.902.622 | US$152.273 | 893.886.640 IDV |
| 1083 |  Aurora AOA | US$0,0006911 | -5,53% | -6,35% | US$6.893.728 | US$179.282 | 9.975.060.788 AOA |
| 1084 |  Credits CS | US$0,03060 | 1,02% | -0,38% | US$6.838.320 | US$66.881,10 | 223.456.423 CS |
| 1085 |  Kryptomon KMON | US$0,03595 | 0,57% | 1,23% | US$6.824.525 | US$261.522 | 189.843.488 KMON |
| 1086 |  Xend Finance XEND | US$0,07800 | -0,34% | 21,22% | US$6.798.094 | US$684.625 | 87.160.249 XEND |
| 1087 |  Portion PRT | US$0,01456 | -1,00% | 5,82% | US$6.788.142 | US$12.010,42 | 466.358.363 PRT |
| 1088 |  Rangers Protocol RPG | US$7,00 | 0,18% | -2,08% | US$6.808.351 | US$695.801 | 972.830 RPG |
| 1089 |  Big Data Protocol BDP | US$0,1595 | -2,15% | 27,96% | US$6.757.041 | US$1.205.205 | 42.370.856 BDP |
| 1090 |  Aidos Kuneen ADK | US$0,2747 | 5,14% | 3,00% | US$6.867.945 | US$262.705 | 25.000.000 ADK |
| 1091 |  Taraxa TARA | US$0,004994 | -0,24% | -1,32% | US$6.706.873 | US$953.943 | 1.343.021.474 TARA |
| 1092 |  Decentral Games ICE ICE | US$0,04233 | -1,53% | -12,74% | US$6.690.602 | US$576.270 | 158.040.869 ICE |
| 1093 |  Oxbull.tech OXB | US$0,8931 | -8,20% | -14,54% | US$6.699.707 | US$102.434 | 7.501.504 OXB |
| 1094 |  DEEPSPACE DPS | US$0,1265 | 3,18% | -4,92% | US$6.690.160 | US$11.054,91 | 52.893.498 DPS |
| 1095 |  FortKnoxster FKX | US$0,04462 | -7,23% | -17,98% | US$6.651.275 | US$1.148.253 | 149.077.343 FKX |
| 1096 |  MetaPets METAPETS | US$0,000000000128 | 1,26% | -4,96% | US$6.589.943 | US$65.613,09 | 51.587.381.174.314.000 METAPETS |
| 1097 |  Emirex Token EMRX | US$0,2420 | 6,34% | 9,80% | US$6.596.419 | US$75.256,54 | 27.258.765 EMRX |
| 1098 |  Public Mint MINT | US$0,06774 | 6,57% | 6,61% | US$6.489.640 | US$24.088,24 | 95.808.894 MINT |
| 1099 |  Umbrella Network UMB | US$0,08727 | -2,26% | -9,13% | US$6.462.899 | US$686.897 | 74.060.182 UMB |
| 1100 |  KARMA KARMA | US$0,001184 | 2,79% | 3,30% | US$6.453.214 | US$74,33 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.