Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nxt NXT | US$0,008618 | 5,48% | 5,78% | US$8.609.003 | US$128.684 | 998.999.942 NXT |
| 1002 |  ChangeNOW Token NOW | US$0,1019 | 0,63% | -5,31% | US$8.592.285 | US$5.680,50 | 84.323.980 NOW |
| 1003 |  Solrise Finance SLRS | US$0,1277 | -5,52% | -14,37% | US$8.545.751 | US$505.210 | 66.916.970 SLRS |
| 1004 |  Ispolink ISP | US$0,003159 | 17,33% | 26,84% | US$8.707.105 | US$4.616.253 | 2.756.425.785 ISP |
| 1005 |  Mirrored Twitter mTWTR | US$58,43 | 8,90% | 6,92% | US$8.556.068 | US$179.644 | 146.423 mTWTR |
| 1006 |  Agoras: Currency of Tau AGRS | US$0,4741 | -8,43% | 38,81% | US$8.533.746 | US$5.936,48 | 18.000.000 AGRS |
| 1007 |  BnkToTheFuture BFT | US$0,01166 | -3,66% | -6,20% | US$8.513.723 | US$50.024,67 | 729.955.635 BFT |
| 1008 |  OneArt 1ART | US$0,08634 | 4,67% | 3,03% | US$8.535.788 | US$181.680 | 98.858.470 1ART |
| 1009 |  Tarot TAROT | US$0,2825 | -0,07% | -4,94% | US$8.511.239 | US$247.449 | 30.132.182 TAROT |
| 1010 |  Darwinia Network RING | US$0,01649 | -1,15% | -9,70% | US$8.463.410 | US$2.210.744 | 513.214.974 RING |
| 1011 |  Genaro Network GNX | US$0,01298 | -0,02% | -8,07% | US$8.435.727 | US$676.677 | 650.000.000 GNX |
| 1012 |  Dfyn Network DFYN | US$0,08173 | -0,70% | -1,73% | US$8.434.754 | US$228.000 | 103.208.716 DFYN |
| 1013 |  Bifrost (BNC) BNC | US$0,8254 | 5,39% | -3,22% | US$8.374.730 | US$755.799 | 10.146.000 BNC |
| 1014 |  AAX Token AAB | US$1,12 | -0,38% | 5,75% | US$8.416.093 | US$1.353.263 | 7.500.005 AAB |
| 1015 |  UBIX.Network UBX | US$0,0001838 | -3,28% | -5,74% | US$8.372.890 | US$1.293.263 | 45.558.153.243 UBX |
| 1016 |  Infinity PAD IPAD | US$0,01544 | -0,26% | -9,49% | US$8.338.846 | US$28.365,50 | 540.000.000 IPAD |
| 1017 |  NFTb NFTB | US$0,07826 | 2,55% | -2,10% | US$8.315.072 | US$299.916 | 106.243.272 NFTB |
| 1018 |  suterusu SUTER | US$0,002165 | -3,88% | -7,92% | US$8.347.631 | US$296.243 | 3.855.040.000 SUTER |
| 1019 |  Waves Enterprise WEST | US$0,1968 | -1,06% | 4,36% | US$8.257.639 | US$403.901 | 41.965.923 WEST |
| 1020 |  Levolution LEVL | US$0,06324 | -0,09% | -3,60% | US$8.200.487 | US$53.240,53 | 129.678.864 LEVL |
| 1021 |  Revomon REVO | US$0,3300 | 3,95% | -9,65% | US$8.187.982 | US$911.721 | 24.810.137 REVO |
| 1022 |  Atomic Wallet Coin AWC | US$0,7783 | 7,13% | 25,22% | US$8.253.272 | US$15.740,78 | 10.603.659 AWC |
| 1023 |  ROOBEE ROOBEE | US$0,003179 | 3,07% | 3,41% | US$8.106.000 | US$1.433.083 | 2.549.952.518 ROOBEE |
| 1024 |  Receive Access Ecosystem RAE | US$1,31 | 4,93% | -3,39% | US$8.120.756 | US$21.199,14 | 6.184.936 RAE |
| 1025 |  Beyond Protocol BP | US$0,07628 | 3,60% | 13,35% | US$8.109.431 | US$1.598.314 | 106.306.944 BP |
| 1026 |  Skey Network SKEY | US$0,04452 | -2,53% | -2,89% | US$8.085.860 | US$1.904.705 | 181.631.354 SKEY |
| 1027 |  Raiden Network Token RDN | US$0,1213 | -3,47% | -1,75% | US$8.103.143 | US$86.418,67 | 66.793.931 RDN |
| 1028 |  Dexlab DXL | US$0,1526 | -1,11% | -15,52% | US$8.017.703 | US$153.881 | 52.526.786 DXL |
| 1029 |  NerveNetwork NVT | US$0,02900 | -4,22% | -5,41% | US$8.032.247 | US$205.233 | 276.983.684 NVT |
| 1030 |  Anchor Neural World ANW | US$0,02873 | -0,30% | 4,62% | US$7.908.305 | US$2.993.671 | 275.297.977 ANW |
| 1031 |  TenX PAY | US$0,03915 | 1,17% | 0,72% | US$8.033.348 | US$95.604,46 | 205.218.256 PAY |
| 1032 |  BitNautic Token BTNT | US$0,4161 | 2,10% | 5,92% | US$7.937.845 | US$4.572,01 | 19.078.647 BTNT |
| 1033 |  MCDEX Token MCB | US$4,25 | -1,93% | -10,48% | US$7.888.945 | US$285.756 | 1.854.178 MCB |
| 1034 |  OAX OAX | US$0,1033 | 0,19% | -0,65% | US$7.961.178 | US$85.658,82 | 77.045.251 OAX |
| 1035 |  CloakCoin CLOAK | US$1,35 | 14,93% | -4,21% | US$7.858.884 | US$11.791,33 | 5.828.334 CLOAK |
| 1036 |  STEM CELL COIN SCC | US$0,02450 | 2,79% | 1,61% | US$7.854.754 | US$40.791,62 | 320.658.118 SCC |
| 1037 |  SIDUS HEROES SIDUS | US$0,01236 | -11,82% | -31,21% | US$7.869.832 | US$931.246 | 636.717.905 SIDUS |
| 1038 |  Blockchain Monster Hunt BCMC | US$0,1133 | 2,35% | -35,40% | US$7.861.667 | US$634.158 | 69.393.343 BCMC |
| 1039 |  Only1 LIKE | US$0,08163 | -2,43% | -9,15% | US$7.824.296 | US$778.231 | 95.855.933 LIKE |
| 1040 |  Mirrored United States Oil Fund mUSO | US$92,43 | 12,58% | 14,70% | US$7.800.092 | US$203.957 | 84.392 mUSO |
| 1041 |  Gemma Extending Tech GXT | US$0,09316 | -3,45% | -50,63% | US$7.781.181 | US$87.215,77 | 83.529.286 GXT |
| 1042 |  GATE GATE | US$0,01441 | -11,97% | 6,69% | US$7.733.656 | US$14.648,29 | 536.750.442 GATE |
| 1043 |  Zynecoin ZYN | US$0,2889 | 3,05% | -10,21% | US$7.710.085 | US$29.165,15 | 26.685.600 ZYN |
| 1044 |  Tokoin TOKO | US$0,01573 | -4,45% | 1,07% | US$7.697.439 | US$667.808 | 489.256.294 TOKO |
| 1045 |  Niftyx Protocol SHROOM | US$0,1500 | 0,76% | -19,56% | US$7.705.574 | US$40.557,33 | 51.386.058 SHROOM |
| 1046 |  WELL WELL | US$0,05598 | 10,85% | -7,74% | US$7.673.371 | US$99.083,04 | 137.080.000 WELL |
| 1047 |  CumRocket CUMMIES | US$0,005588 | 0,63% | 1,19% | US$7.379.207 | US$83.519,93 | 1.320.428.309 CUMMIES |
| 1048 |  AS Roma Fan Token ASR | US$3,53 | -3,94% | -6,15% | US$7.637.273 | US$8.357.341 | 2.163.850 ASR |
| 1049 |  Mirrored Netflix mNFLX | US$405,11 | -0,99% | 0,11% | US$7.625.879 | US$49.643,17 | 18.824 mNFLX |
| 1050 |  Modefi MOD | US$0,5090 | -1,93% | -3,67% | US$7.573.836 | US$304.639 | 14.879.525 MOD |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.