Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cryptex Finance CTX | US$5,98 | -3,30% | -4,21% | US$17.709.950 | US$671.758 | 2.959.205 CTX |
| 802 |  PornRocket PORNROCKET | US$0,00000004346 | 0,22% | 8,09% | US$17.296.254 | US$147.491 | 397.978.563.734.900 PORNROCKET |
| 803 |  PAC Protocol PAC | US$0,001056 | -8,46% | -11,41% | US$17.364.581 | US$59.481,21 | 16.442.052.859 PAC |
| 804 |  Goldfinch GFI | US$2,51 | -1,69% | 8,62% | US$17.278.071 | US$1.080.706 | 6.887.554 GFI |
| 805 |  PAID Network PAID | US$0,2058 | 1,50% | -23,89% | US$17.097.704 | US$545.209 | 83.070.175 PAID |
| 806 |  MEET.ONE MEETONE | US$0,008931 | 2,45% | 566,38% | US$17.088.318 | US$54,35 | 1.913.271.866 MEETONE |
| 807 |  Kylin KYL | US$0,06325 | 1,05% | -3,51% | US$17.094.202 | US$256.556 | 270.259.840 KYL |
| 808 |  ReapChain REAP | US$0,07954 | -2,13% | -1,49% | US$17.021.400 | US$1.118.621 | 214.000.000 REAP |
| 809 |  Opacity OPCT | US$0,2099 | 10,03% | 39,64% | US$16.891.682 | US$102.511 | 80.456.100 OPCT |
| 810 |  Nash NEX | US$0,5745 | -0,04% | -5,00% | US$16.754.597 | US$167.079 | 29.166.201 NEX |
| 811 |  Pangolin PNG | US$0,1775 | -3,42% | 7,80% | US$16.765.474 | US$1.708.611 | 94.476.833 PNG |
| 812 |  Venus Reward Token VRT | US$0,0007635 | 2,71% | 5,77% | US$16.796.670 | US$289.938 | 21.999.981.080 VRT |
| 813 |  Offshift XFT | US$3,21 | -3,05% | -1,78% | US$16.756.809 | US$808.535 | 5.228.000 XFT |
| 814 |  Era Swap ES | US$0,01673 | 4,78% | 3,94% | US$16.683.524 | US$140.090 | 997.282.758 ES |
| 815 |  PIVX PIVX | US$0,2399 | 3,66% | 10,84% | US$16.519.131 | US$596.324 | 68.855.041 PIVX |
| 816 |  PearDAO PEX | US$0,3172 | 1,85% | -9,97% | US$16.591.745 | US$219.165 | 52.300.308 PEX |
| 817 |  Project WITH WIKEN | US$0,01894 | 7,72% | 16,76% | US$16.257.560 | US$11.583.156 | 858.338.828 WIKEN |
| 818 |  Arianee ARIA20 | US$0,5952 | 6,18% | 0,84% | US$16.335.169 | US$19.008,27 | 27.444.281 ARIA20 |
| 819 |  ShareToken SHR | US$0,006990 | -0,59% | 5,64% | US$16.323.137 | US$201.539 | 2.335.072.782 SHR |
| 820 |  HyperCash HC | US$0,3601 | 0,95% | 8,81% | US$16.232.450 | US$339.783 | 45.071.909 HC |
| 821 |  Reflexer Ungovernance Token FLX | US$83,41 | -1,19% | 0,52% | US$16.164.359 | US$204.431 | 193.796 FLX |
| 822 |  Green Satoshi Token GST | US$4,49 | 3,57% | -1,86% | US$16.142.014 | US$42.662.263 | 3.597.242 GST |
| 823 |  DeFi Land DFL | US$0,01788 | 0,51% | -5,50% | US$16.145.384 | US$246.298 | 903.000.000 DFL |
| 824 |  Morpheus Labs MITX | US$0,03406 | 1,54% | 82,16% | US$16.465.945 | US$626.906 | 483.499.999 MITX |
| 825 |  O3 Swap O3 | US$0,3402 | -4,80% | -4,11% | US$16.011.702 | US$1.619.354 | 47.061.436 O3 |
| 826 |  TokenClub TCT | US$0,01981 | 12,31% | 16,15% | US$16.206.628 | US$6.843.142 | 817.902.279 TCT |
| 827 |  Shiryo SHIRYO | US$0,000000000016 | -12,30% | 8,07% | US$15.894.897 | US$697.448 | 981.846.777.310.948.352 SHIRYO |
| 828 |  Lotto LOTTO | US$0,007902 | 16,54% | 21,28% | US$15.803.450 | - | 2.000.000.000 LOTTO |
| 829 |  Dragonchain DRGN | US$0,04276 | 2,35% | 1,78% | US$15.855.134 | US$66.094,25 | 370.774.090 DRGN |
| 830 |  BIDR BIDR | US$0,00006940 | -0,11% | 0,00% | US$15.665.178 | US$37.669.683 | 225.715.436.474 BIDR |
| 831 |  #MetaHash MHC | US$0,004894 | 9,37% | 16,01% | US$15.677.036 | US$859.299 | 3.203.162.256 MHC |
| 832 |  Obyte GBYTE | US$19,42 | 0,51% | 1,73% | US$15.609.793 | US$10.147,55 | 803.669 GBYTE |
| 833 |  VIMworld VEED | US$0,002801 | -8,81% | -12,10% | US$15.590.523 | US$32.904,38 | 5.566.374.466 VEED |
| 834 |  smARTOFGIVING AOG | US$0,2097 | 5,62% | 7,32% | US$15.470.903 | US$9.354,92 | 73.780.484 AOG |
| 835 |  Newton NEW | US$0,0007461 | 0,76% | 5,93% | US$15.348.718 | US$52.941,19 | 20.571.994.592 NEW |
| 836 |  Validity VAL | US$3,43 | 0,66% | 1,03% | US$15.598.279 | US$104.539 | 4.552.088 VAL |
| 837 |  BENQI QI | US$0,04689 | 0,24% | -0,94% | US$15.270.273 | US$11.571.341 | 325.692.000 QI |
| 838 |  Meter Governance MTRG | US$4,81 | 13,04% | 53,11% | US$15.260.825 | US$18.286.754 | 3.175.429 MTRG |
| 839 |  CoinPoker CHP | US$0,05552 | -2,46% | -1,67% | US$15.252.220 | US$25.573,11 | 274.720.612 CHP |
| 840 |  Oraichain Token ORAI | US$7,38 | 5,74% | -10,85% | US$15.097.350 | US$699.605 | 2.044.424 ORAI |
| 841 |  Rupiah Token IDRT | US$0,00007003 | 0,10% | 0,54% | US$15.080.471 | US$381.332 | 215.347.997.094 IDRT |
| 842 |  Grin GRIN | US$0,1537 | 14,28% | 13,86% | US$15.093.369 | US$1.380.662 | 98.212.860 GRIN |
| 843 |  Aventus AVT | US$2,51 | -2,38% | -3,40% | US$15.033.125 | US$452.486 | 6.000.000 AVT |
| 844 |  Infinitecoin IFC | US$0,0001633 | 2,79% | 5,95% | US$14.794.727 | - | 90.595.753.021 IFC |
| 845 |  Polkamarkets POLK | US$0,2138 | -1,05% | 4,70% | US$14.806.102 | US$3.697.991 | 69.250.168 POLK |
| 846 |  USDJ USDJ | US$0,9953 | -0,11% | -0,04% | US$14.778.880 | US$1.289.087 | 14.848.772 USDJ |
| 847 |  Polychain Monsters PMON | US$4,32 | -3,50% | 27,19% | US$14.719.901 | US$732.034 | 3.410.185 PMON |
| 848 |  Peercoin PPC | US$0,5332 | -1,39% | -5,58% | US$14.661.603 | US$11.551,63 | 27.495.581 PPC |
| 849 |  ASTA ASTA | US$0,008179 | -0,81% | 0,31% | US$14.722.927 | US$1.558.054 | 1.800.000.000 ASTA |
| 850 |  TE-FOOD TONE | US$0,02562 | -1,13% | 8,84% | US$14.569.050 | US$39.740,78 | 568.723.686 TONE |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.