Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wing Finance WING | US$8,79 | -0,55% | 3,51% | US$21.654.721 | US$2.580.852 | 2.463.164 WING |
| 752 |  AirSwap AST | US$0,1441 | -1,70% | 2,96% | US$21.608.322 | US$806.490 | 150.000.000 AST |
| 753 |  BUX Token BUX | US$0,3714 | 3,02% | 0,38% | US$21.503.543 | US$651.019 | 57.904.773 BUX |
| 754 |  GYEN GYEN | US$0,007884 | 0,11% | -0,89% | US$21.555.879 | US$1.933.989 | 2.733.961.999 GYEN |
| 755 |  Unifi Protocol DAO UNFI | US$5,01 | 4,20% | 4,06% | US$21.414.529 | US$13.189.488 | 4.275.405 UNFI |
| 756 |  NFTY Network NFTY | US$0,08376 | -0,84% | 3,92% | US$21.463.660 | US$1.164.627 | 256.258.901 NFTY |
| 757 |  GPEX GPX | US$2,76 | -7,83% | -12,73% | US$21.475.450 | US$98.959,57 | 7.785.806 GPX |
| 758 |  ChainGuardians CGG | US$0,3489 | 4,00% | -9,87% | US$21.450.288 | US$474.399 | 61.478.209 CGG |
| 759 |  Auto AUTO | US$406,87 | 1,04% | 5,98% | US$21.564.987 | US$1.709.803 | 53.003 AUTO |
| 760 |  Soda Coin SOC | US$0,01134 | -0,73% | 0,97% | US$21.351.579 | US$434.552 | 1.883.526.984 SOC |
| 761 |  ChainX PCX | US$1,71 | -9,10% | -9,80% | US$21.377.450 | US$1.065.648 | 12.505.375 PCX |
| 762 |  TEMCO TEMCO | US$0,005312 | -0,98% | 0,96% | US$21.106.247 | US$154.683 | 3.973.256.413 TEMCO |
| 763 |  Doge Dash DOGEDASH | US$0,0003980 | 95,28% | 132,39% | US$21.510.920 | US$1.518.690 | 54.046.882.510 DOGEDASH |
| 764 |  VIDT Datalink VIDT | US$0,4262 | 2,05% | 1,96% | US$21.066.904 | US$3.319.412 | 49.428.303 VIDT |
| 765 |  Santos FC Fan Token SANTOS | US$4,60 | -3,94% | -3,49% | US$20.944.972 | US$4.461.507 | 4.550.000 SANTOS |
| 766 |  Banano BAN | US$0,01534 | -1,53% | 9,68% | US$20.720.475 | US$77.807,90 | 1.350.445.854 BAN |
| 767 |  King DAG KDAG | US$0,3790 | -1,58% | -1,60% | US$20.638.509 | US$69.030,36 | 54.451.545 KDAG |
| 768 |  Hoge Finance HOGE | US$0,00005103 | 1,42% | -8,20% | US$20.527.114 | US$83.226,88 | 402.276.464.812 HOGE |
| 769 |  BitForex Token BF | US$0,004659 | -0,49% | 1,17% | US$19.970.580 | US$322.960 | 4.286.881.421 BF |
| 770 |  Ariva ARV | US$0,0003221 | 0,03% | -1,06% | US$20.309.488 | US$3.716.983 | 63.060.505.902 ARV |
| 771 |  Unisocks SOCKS | US$66.326,25 | 1,28% | -3,97% | US$20.030.526 | US$2.515.761 | 302 SOCKS |
| 772 |  SORA XOR | US$44,89 | -0,82% | -18,88% | US$19.926.236 | US$434.808 | 443.886 XOR |
| 773 |  Cyclub CYCLUB | US$0,01525 | -4,23% | -7,33% | US$20.038.621 | US$1.173.099 | 1.314.294.423 CYCLUB |
| 774 |  DogeBonk DOBO | US$0,00000003381 | 1,97% | -7,52% | US$19.711.251 | US$37.622,05 | 582.959.739.166.037 DOBO |
| 775 |  Orion Money ORION | US$0,2469 | -3,01% | -5,04% | US$19.672.283 | US$456.830 | 79.671.709 ORION |
| 776 |  MetagamZ METAG | US$0,001960 | -9,57% | -18,83% | US$19.597.216 | US$40.594,16 | 10.000.000.000 METAG |
| 777 |  Observer OBSR | US$0,003540 | -1,72% | -2,49% | US$19.637.128 | US$83.748,64 | 5.547.080.871 OBSR |
| 778 |  ERC20 ERC20 | US$0,01707 | 3,13% | -3,08% | US$19.261.945 | US$212,81 | 1.128.632.512 ERC20 |
| 779 |  SpiritSwap SPIRIT | US$0,06832 | 1,62% | -3,09% | US$19.387.134 | US$469.473 | 283.751.877 SPIRIT |
| 780 |  Throne THN | US$0,04936 | -12,16% | -30,21% | US$19.286.666 | US$3.391.246 | 390.752.313 THN |
| 781 |  AC Milan Fan Token ACM | US$6,14 | 0,87% | 4,02% | US$19.299.214 | US$6.530.534 | 3.141.172 ACM |
| 782 |  Trabzonspor Fan Token TRA | US$8,19 | 2,58% | 6,10% | US$19.288.941 | US$5.672.815 | 2.356.284 TRA |
| 783 |  LBRY Credits LBC | US$0,02914 | 0,24% | -3,92% | US$19.063.518 | US$45.534,33 | 654.237.215 LBC |
| 784 |  Woonkly Power WOOP | US$0,1217 | -0,16% | -11,08% | US$19.073.008 | US$3.106.245 | 156.732.023 WOOP |
| 785 |  Stronghold Token SHX | US$0,003289 | -1,68% | 0,73% | US$19.057.988 | US$115.129 | 5.793.905.044 SHX |
| 786 |  Nexus NXS | US$0,2597 | 1,74% | -3,11% | US$19.009.535 | US$502.545 | 73.200.459 NXS |
| 787 |  Fuse Network FUSE | US$0,3421 | -3,62% | -6,01% | US$18.830.469 | US$848.130 | 55.045.523 FUSE |
| 788 |  ScPrime SCP | US$0,4456 | 9,95% | -9,58% | US$18.686.791 | US$35.872,96 | 41.935.435 SCP |
| 789 |  Ethereum Push Notification Service PUSH | US$1,22 | -6,49% | 6,77% | US$18.659.817 | US$993.305 | 15.287.926 PUSH |
| 790 |  ReddCoin RDD | US$0,0006087 | -4,92% | -9,18% | US$18.502.856 | US$13.917,88 | 30.397.274.955 RDD |
| 791 |  vEmpire DDAO VEMP | US$0,1054 | 3,58% | 4,20% | US$18.308.200 | US$7.206.551 | 173.684.291 VEMP |
| 792 |  ZKSpace ZKS | US$0,09292 | -0,09% | -4,73% | US$18.346.804 | US$2.331.246 | 197.440.000 ZKS |
| 793 |  Aragon Court ANJ | US$0,1395 | -2,90% | -39,26% | US$17.945.889 | - | 128.645.461 ANJ |
| 794 |  BitKan KAN | US$0,001885 | -0,14% | 0,37% | US$17.980.162 | US$59.920,67 | 9.536.178.180 KAN |
| 795 |  BABB BAX | US$0,0003604 | -2,06% | 7,54% | US$17.966.595 | US$386.572 | 49.853.700.000 BAX |
| 796 |  Pendle PENDLE | US$0,1473 | -0,72% | -8,49% | US$17.773.944 | US$916.592 | 120.693.812 PENDLE |
| 797 |  MILC Platform MLT | US$0,2250 | 5,16% | 46,73% | US$17.781.089 | US$2.882.521 | 79.013.040 MLT |
| 798 |  Everest ID | US$0,1516 | -4,03% | -5,78% | US$17.695.558 | US$124.206 | 116.700.000 ID |
| 799 |  Santiment Network Token SAN | US$0,2792 | -5,15% | 28,58% | US$17.672.220 | US$17.458,78 | 63.293.579 SAN |
| 800 |  Bread BRD | US$0,1985 | 3,58% | -2,81% | US$17.642.781 | US$547.011 | 88.862.718 BRD |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.