Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DigixDAO DGD | US$554,96 | 5,76% | 56,33% | US$41.750.279 | US$55.479,84 | 75.231 DGD |
| 602 |  Impossible Finance Launchpad IDIA | US$0,9291 | -8,78% | 46,89% | US$41.807.873 | US$1.616.779 | 45.000.000 IDIA |
| 603 |  RChain REV | US$0,06476 | -2,92% | 1,36% | US$41.632.350 | US$484.868 | 642.909.831 REV |
| 604 |  ApolloX APX | US$0,08072 | 2,25% | 2,37% | US$41.174.650 | US$3.934.075 | 510.092.968 APX |
| 605 |  Bella Protocol BEL | US$0,8527 | 5,24% | 7,10% | US$40.927.528 | US$11.956.908 | 48.000.000 BEL |
| 606 |  mStable USD MUSD | US$0,9990 | 0,75% | -0,90% | US$41.044.884 | US$32.476,96 | 41.085.970 MUSD |
| 607 |  ApeSwap BANANA | US$0,3864 | -0,86% | -10,48% | US$40.900.239 | US$1.235.110 | 105.843.378 BANANA |
| 608 |  BSCPAD BSCPAD | US$0,5150 | -1,17% | -4,82% | US$40.793.480 | US$1.171.129 | 79.211.621 BSCPAD |
| 609 |  ONBUFF ONIT | US$0,1483 | -0,13% | -10,21% | US$40.769.495 | US$1.301.141 | 274.890.433 ONIT |
| 610 |  MANTRA DAO OM | US$0,08666 | -1,41% | -0,09% | US$39.715.446 | US$3.270.353 | 458.269.392 OM |
| 611 |  AnimalGo GOM2 | US$0,04065 | 1,33% | 9,86% | US$39.304.139 | US$668.790 | 966.864.393 GOM2 |
| 612 |  Namecoin NMC | US$2,67 | 5,77% | 9,17% | US$39.392.372 | US$16.849,21 | 14.736.400 NMC |
| 613 |  CoinLoan CLT | US$20,09 | -0,50% | 2,14% | US$39.174.922 | US$278.908 | 1.950.000 CLT |
| 614 |  Karura KAR | US$1,36 | -3,49% | 3,48% | US$38.935.231 | US$3.354.353 | 28.566.603 KAR |
| 615 |  Bytom BTM | US$0,02345 | 0,67% | -0,02% | US$38.748.642 | US$1.899.205 | 1.652.216.956 BTM |
| 616 |  Zenon ZNN | US$6,09 | 3,03% | 1,08% | US$38.562.994 | US$104.780 | 6.330.750 ZNN |
| 617 |  Beam BEAM | US$0,3417 | -0,14% | 1,20% | US$38.379.283 | US$4.649.265 | 112.323.080 BEAM |
| 618 |  Civilization CIV | US$0,1276 | 6,66% | 31,05% | US$38.293.846 | US$2.025.921 | 300.000.000 CIV |
| 619 |  AhaToken AHT | US$0,01165 | 0,17% | 4,35% | US$38.176.620 | US$1.838.412 | 3.275.701.868 AHT |
| 620 |  StaFi FIS | US$0,6275 | -0,51% | -1,71% | US$37.931.401 | US$2.818.634 | 60.452.000 FIS |
| 621 |  Aeternity AE | US$0,1078 | -4,78% | 5,55% | US$38.090.175 | US$1.777.912 | 353.495.751 AE |
| 622 |  MEVerse MEV | US$0,02371 | -0,38% | -1,99% | US$37.909.034 | US$501.907 | 1.598.645.035 MEV |
| 623 |  DXdao DXD | US$759,49 | -2,49% | 6,93% | US$37.458.282 | US$116.389 | 49.320 DXD |
| 624 |  Energi NRG | US$0,7022 | -0,27% | -2,02% | US$35.582.559 | US$413.284 | 50.670.318 NRG |
| 625 |  StarTerra STT | US$1,27 | -0,89% | -8,19% | US$35.942.453 | US$106.004 | 28.389.627 STT |
| 626 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9571 | -0,42% | 4,66% | US$36.370.864 | US$13.182,50 | 38.000.000 BLCT |
| 627 |  Cere Network CERE | US$0,02280 | -1,54% | -13,26% | US$36.143.522 | US$4.827.754 | 1.585.541.574 CERE |
| 628 |  Crypterium CRPT | US$0,4455 | -1,98% | 1,32% | US$36.263.060 | US$2.610.620 | 81.393.237 CRPT |
| 629 |  LATOKEN LA | US$0,09406 | 3,41% | -0,23% | US$35.752.767 | US$40.688,08 | 380.105.462 LA |
| 630 |  Metronome MET | US$2,57 | 0,17% | 8,16% | US$35.580.995 | US$42.419,46 | 13.867.645 MET |
| 631 |  Waltonchain WTC | US$0,4406 | -0,17% | -1,81% | US$35.201.869 | US$5.988.811 | 79.901.354 WTC |
| 632 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8796 | 0,54% | -6,99% | US$35.094.901 | US$730.122 | 39.900.000 DREP |
| 633 |  Bitrue Coin BTR | US$0,2595 | -3,27% | 3,34% | US$34.109.680 | US$12.641.490 | 131.421.228 BTR |
| 634 |  Measurable Data Token MDT | US$0,05115 | 3,53% | 5,96% | US$34.587.562 | US$3.058.868 | 676.157.013 MDT |
| 635 |  SOLVE SOLVE | US$0,07743 | -0,79% | -0,19% | US$33.706.873 | US$368.872 | 435.324.963 SOLVE |
| 636 |  Aurox URUS | US$65,89 | 0,95% | -1,39% | US$34.390.899 | US$359.925 | 521.929 URUS |
| 637 |  Mithril MITH | US$0,03431 | 0,14% | -1,03% | US$34.314.414 | US$3.870.513 | 1.000.000.000 MITH |
| 638 |  ZIMBOCASH ZASH | US$0,02117 | -3,65% | 6,25% | US$33.665.734 | US$11.466,61 | 1.590.616.010 ZASH |
| 639 |  S.S. Lazio Fan Token LAZIO | US$3,96 | -1,02% | -0,14% | US$34.092.436 | US$6.244.598 | 8.600.000 LAZIO |
| 640 |  YIELD App YLD | US$0,2216 | -0,72% | 6,94% | US$34.019.594 | US$879.262 | 153.510.838 YLD |
| 641 |  BTSE BTSE | US$7,81 | -2,35% | 4,11% | US$33.996.995 | US$53.365.114 | 4.354.711 BTSE |
| 642 |  New BitShares NBS | US$0,01300 | 0,00% | 4,46% | US$33.891.351 | US$1.511.763 | 2.607.670.560 NBS |
| 643 |  BEPRO Network BEPRO | US$0,004954 | 6,54% | 4,02% | US$33.510.709 | US$1.378.781 | 6.764.991.106 BEPRO |
| 644 |  Unifty NIF | US$19,37 | 18,53% | 27,49% | US$33.652.215 | US$2.294.394 | 1.737.212 NIF |
| 645 |  Star Atlas DAO POLIS | US$1,51 | -0,95% | 0,32% | US$32.612.849 | US$1.664.702 | 21.600.000 POLIS |
| 646 |  Oxen OXEN | US$0,5663 | -2,13% | -3,26% | US$32.820.757 | US$755.071 | 57.958.210 OXEN |
| 647 |  Gifto GTO | US$0,04165 | -0,57% | 2,53% | US$32.077.194 | US$5.813.181 | 770.236.879 GTO |
| 648 |  Venus USDT vUSDT | US$0,02168 | 0,00% | 0,04% | US$32.219.121 | - | 1.486.153.169 vUSDT |
| 649 |  Sentinel DVPN | US$0,004173 | -0,02% | 23,75% | US$32.169.230 | US$192.542 | 7.709.018.412 DVPN |
| 650 |  Kryll KRL | US$0,8401 | -3,17% | -4,45% | US$32.079.139 | US$1.533.495 | 38.184.598 KRL |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.