Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DFI.Money YFII | US$1.876,08 | 2,59% | 5,06% | US$72.409.262 | US$4.352.927 | 38.596 YFII |
| 452 |  Uquid Coin UQC | US$7,20 | 2,12% | -0,12% | US$71.960.863 | US$5.642.436 | 10.000.000 UQC |
| 453 |  IRISnet IRIS | US$0,05709 | 0,97% | 0,97% | US$72.121.247 | US$2.700.468 | 1.263.282.188 IRIS |
| 454 |  Efforce WOZX | US$0,1360 | 1,24% | -2,65% | US$71.710.937 | US$792.837 | 527.135.519 WOZX |
| 455 |  Phala Network PHA | US$0,2636 | -1,17% | -1,97% | US$71.700.615 | US$5.813.356 | 272.000.000 PHA |
| 456 |  VerusCoin VRSC | US$1,05 | 0,03% | -3,54% | US$71.478.799 | US$92.717,10 | 67.887.577 VRSC |
| 457 |  Alpha Quark Token AQT | US$2,76 | -0,38% | 2,86% | US$71.728.344 | US$4.536.930 | 26.028.706 AQT |
| 458 |  Efinity Token EFI | US$0,4191 | 13,84% | 13,08% | US$71.185.474 | US$12.119.152 | 169.857.481 EFI |
| 459 |  Travala.com AVA | US$1,40 | 0,01% | 0,22% | US$71.121.366 | US$3.673.393 | 50.916.287 AVA |
| 460 |  Hydra HYDRA | US$8,21 | -1,19% | 1,59% | US$70.691.785 | US$462.824 | 8.606.762 HYDRA |
| 461 |  PlatonCoin PLTC | US$0,6501 | -0,01% | 1,55% | US$70.743.776 | US$776.509 | 108.812.987 PLTC |
| 462 |  GMT Token GMT | US$0,2688 | 1,47% | 2,96% | US$70.838.026 | US$2.573.433 | 263.581.074 GMT |
| 463 |  district0x DNT | US$0,1171 | 3,08% | -8,30% | US$70.241.610 | US$18.941.021 | 600.000.000 DNT |
| 464 |  Boson Protocol BOSON | US$0,9175 | 5,45% | 2,94% | US$70.140.166 | US$2.316.029 | 76.444.992 BOSON |
| 465 |  Handshake HNS | US$0,1439 | -1,17% | 4,75% | US$69.553.571 | US$273.282 | 483.425.634 HNS |
| 466 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 467 |  LTO Network LTO | US$0,2258 | 0,82% | 6,49% | US$68.372.611 | US$4.518.242 | 302.754.719 LTO |
| 468 |  Presearch PRE | US$0,1724 | 7,40% | 9,69% | US$68.365.769 | US$1.562.221 | 396.578.435 PRE |
| 469 |  HI HI | US$0,1354 | -1,27% | -16,95% | US$68.204.209 | US$1.528.607 | 503.699.436 HI |
| 470 |  MiL.k MLK | US$0,8531 | -0,49% | 5,91% | US$66.678.883 | US$6.268.299 | 78.160.812 MLK |
| 471 |  Cobak Token CBK | US$2,25 | -0,36% | 3,95% | US$66.986.519 | US$8.981.829 | 29.720.653 CBK |
| 472 |  Somnium Space Cubes CUBE | US$5,35 | 12,58% | 14,91% | US$66.841.493 | US$382.478 | 12.500.000 CUBE |
| 473 |  BitShares BTS | US$0,02200 | 2,67% | 5,20% | US$65.880.315 | US$4.847.463 | 2.994.600.000 BTS |
| 474 |  Moss Coin MOC | US$0,1797 | -1,84% | 0,89% | US$65.983.140 | US$7.385.192 | 367.194.689 MOC |
| 475 |  EverRise RISE | US$0,001030 | -1,86% | 5,52% | US$65.781.481 | US$712.984 | 63.879.133.973 RISE |
| 476 |  Bonfida FIDA | US$1,46 | 1,85% | -1,30% | US$65.337.409 | US$5.283.560 | 44.729.964 FIDA |
| 477 |  Morpheus.Network MNW | US$1,37 | -0,36% | 20,10% | US$64.557.887 | US$871.148 | 47.180.014 MNW |
| 478 |  ONUS ONUS | US$0,6584 | -0,84% | 1,28% | US$64.666.181 | US$188.433 | 98.220.390 ONUS |
| 479 |  RFOX RFOX | US$0,04876 | 1,91% | 5,39% | US$63.973.279 | US$971.480 | 1.312.000.760 RFOX |
| 480 |  Harvest Finance FARM | US$94,92 | 0,23% | 3,39% | US$64.019.636 | US$14.519.214 | 674.438 FARM |
| 481 |  Swarm BZZ | US$1,28 | 2,50% | 4,91% | US$63.764.577 | US$2.567.906 | 49.752.049 BZZ |
| 482 |  Circuits of Value COVAL | US$0,03569 | -5,40% | -8,55% | US$63.776.686 | US$646.749 | 1.786.744.499 COVAL |
| 483 |  QuickSwap QUICK | US$193,32 | 0,08% | 2,07% | US$63.234.863 | US$8.810.991 | 327.100 QUICK |
| 484 |  Komodo KMD | US$0,4809 | 0,24% | -1,08% | US$63.099.320 | US$546.452 | 131.204.383 KMD |
| 485 |  Automata Network ATA | US$0,3654 | 1,57% | 1,56% | US$62.938.644 | US$6.136.520 | 172.252.000 ATA |
| 486 |  DerivaDAO DDX | US$2,38 | 5,79% | -0,34% | US$62.144.820 | US$1.999.112 | 26.094.664 DDX |
| 487 |  Qcash QC | US$0,1371 | 0,00% | -0,70% | US$63.058.217 | US$122.182.353 | 460.000.200 QC |
| 488 |  Flamingo FLM | US$0,2020 | 5,72% | 10,42% | US$63.066.157 | US$9.398.586 | 312.284.062 FLM |
| 489 |  Ethernity ERN | US$4,67 | -1,05% | 0,52% | US$62.763.332 | US$40.755.721 | 13.440.180 ERN |
| 490 |  XCAD Network XCAD | US$2,58 | -2,90% | 6,24% | US$62.737.891 | US$2.140.293 | 24.308.236 XCAD |
| 491 |  Refereum RFR | US$0,01255 | -1,14% | 4,72% | US$62.720.621 | US$7.110.380 | 4.999.180.100 RFR |
| 492 |  SingularityDAO SDAO | US$1,62 | 2,10% | 7,31% | US$62.542.097 | US$4.879.690 | 38.560.574 SDAO |
| 493 |  Sentinel Protocol UPP | US$0,1368 | 0,08% | 5,35% | US$62.902.410 | US$3.592.565 | 459.834.801 UPP |
| 494 |  CUDOS CUDOS | US$0,02186 | 6,80% | 15,60% | US$62.166.076 | US$1.674.518 | 2.843.368.033 CUDOS |
| 495 |  bZx Protocol BZRX | US$0,1491 | -9,10% | -28,90% | US$62.680.799 | US$21.893,32 | 420.401.980 BZRX |
| 496 |  DAD DAD | US$0,1357 | -1,63% | 1,25% | US$61.406.277 | US$517.461 | 452.499.896 DAD |
| 497 |  Samoyedcoin SAMO | US$0,01862 | -4,06% | 4,62% | US$61.586.550 | US$5.012.752 | 3.308.268.039 SAMO |
| 498 |  BioPassport Token BIOT | US$0,03488 | 0,66% | 4,89% | US$61.214.878 | US$2.396.444 | 1.755.103.460 BIOT |
| 499 |  Alpine F1 Team Fan Token ALPINE | US$5,36 | -0,98% | 1,45% | US$60.889.852 | US$11.603.129 | 11.360.000 ALPINE |
| 500 |  RIZON ATOLO | US$0,03623 | 5,35% | 2,92% | US$60.927.962 | US$348.852 | 1.681.764.196 ATOLO |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.