Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Phantasma SOUL | US$0,8837 | 13,33% | 19,76% | US$92.978.911 | US$2.250.953 | 105.220.281 SOUL |
| 402 |  Thetan Arena THG | US$0,8167 | -5,80% | 5,72% | US$92.769.130 | US$6.668.830 | 113.584.954 THG |
| 403 |  GensoKishi Metaverse MV | US$1,16 | 15,43% | 34,62% | US$91.356.301 | US$2.389.233 | 78.492.677 MV |
| 404 |  Verasity VRA | US$0,02036 | -0,72% | -2,78% | US$91.013.587 | US$54.759.421 | 4.470.185.346 VRA |
| 405 |  Alien Worlds TLM | US$0,09926 | 2,42% | 2,56% | US$90.725.385 | US$74.936.056 | 914.030.370 TLM |
| 406 |  Aurory AURY | US$9,43 | -1,20% | -3,98% | US$90.515.653 | US$2.677.314 | 9.600.000 AURY |
| 407 |  LCX LCX | US$0,1194 | 1,40% | 0,43% | US$90.221.836 | US$1.494.406 | 755.712.231 LCX |
| 408 |  CLV CLV | US$0,3471 | 4,91% | 8,57% | US$90.577.908 | US$21.427.587 | 260.975.397 CLV |
| 409 |  HUNT HUNT | US$0,8176 | -0,94% | 2,01% | US$90.226.455 | US$12.356.431 | 110.357.399 HUNT |
| 410 |  Ampleforth Governance Token FORTH | US$6,04 | 0,30% | 4,27% | US$89.951.682 | US$5.191.336 | 14.884.626 FORTH |
| 411 |  Merit Circle MC | US$2,11 | 0,80% | 3,64% | US$89.902.094 | US$8.967.285 | 42.592.000 MC |
| 412 |  Smooth Love Potion SLP | US$0,01665 | -0,40% | 2,00% | US$89.483.452 | US$233.915.297 | 5.375.374.133 SLP |
| 413 |  Alpaca Finance ALPACA | US$0,6348 | -0,17% | 9,62% | US$89.894.470 | US$38.520.158 | 141.603.872 ALPACA |
| 414 |  Wanchain WAN | US$0,4636 | 3,75% | 4,84% | US$89.332.473 | US$2.224.472 | 192.701.891 WAN |
| 415 |  Ampleforth AMPL | US$1,10 | 2,16% | 4,15% | US$89.271.896 | US$1.366.230 | 81.353.938 AMPL |
| 416 |  Bitcoin Diamond BCD | US$0,4738 | -4,06% | -10,22% | US$88.353.212 | US$3.145.619 | 186.492.898 BCD |
| 417 |  Nestree EGG | US$0,03559 | -2,72% | 5,88% | US$87.842.906 | US$1.666.506 | 2.467.880.474 EGG |
| 418 |  Aergo AERGO | US$0,2360 | 0,08% | 8,93% | US$86.240.746 | US$8.348.034 | 365.462.199 AERGO |
| 419 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,07793 | -5,21% | 2,62% | US$86.893.410 | US$2.137.557 | 1.115.000.000 ALI |
| 420 |  JasmyCoin JASMY | US$0,01823 | 1,34% | -15,66% | US$86.704.654 | US$279.085.684 | 4.754.930.780 JASMY |
| 421 |  SafePal SFP | US$0,7893 | 3,34% | 6,01% | US$85.378.272 | US$17.545.063 | 108.166.667 SFP |
| 422 |  Hifi Finance MFT | US$0,008518 | 0,24% | 7,26% | US$85.176.376 | US$22.466.148 | 10.000.000.000 MFT |
| 423 |  Adventure Gold AGLD | US$1,21 | 1,54% | 8,79% | US$85.076.433 | US$14.364.943 | 70.170.001 AGLD |
| 424 |  Vectorspace AI VXV | US$2,13 | 0,31% | -10,44% | US$84.765.280 | US$490.589 | 39.832.944 VXV |
| 425 |  Gitcoin GTC | US$5,95 | 1,31% | 5,85% | US$84.505.991 | US$15.050.423 | 14.198.202 GTC |
| 426 |  ZB Token ZB | US$0,1828 | -0,33% | 7,18% | US$84.672.752 | US$4.409.582 | 463.288.810 ZB |
| 427 |  Loom Network LOOM | US$0,08364 | 0,99% | 5,81% | US$83.637.785 | US$6.278.712 | 1.000.000.000 LOOM |
| 428 |  Ankr Reward Bearing Staked ETH aETHc | US$2.849,51 | 1,15% | 3,37% | US$83.576.001 | US$118.120 | 29.330 aETHc |
| 429 |  ARPA Chain ARPA | US$0,06717 | 1,32% | 4,20% | US$83.481.581 | US$15.031.673 | 1.242.888.889 ARPA |
| 430 |  PEAKDEFI PEAK | US$0,06102 | 0,87% | 0,63% | US$82.651.550 | US$246.861 | 1.354.517.220 PEAK |
| 431 |  Splintershards SPS | US$0,1284 | 2,13% | 32,47% | US$81.962.422 | US$1.655.481 | 638.173.180 SPS |
| 432 |  League of Kingdoms Arena LOKA | US$3,19 | 15,56% | 15,25% | US$80.123.459 | US$211.187.975 | 25.100.000 LOKA |
| 433 |  Keep3rV1 KP3R | US$402,45 | 3,06% | 0,84% | US$80.489.928 | US$18.525.626 | 200.001 KP3R |
| 434 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,6726 | -0,62% | -1,95% | US$80.569.454 | US$4.347.055 | 119.794.315 WNCG |
| 435 |  Syntropy NOIA | US$0,1446 | -3,79% | -24,16% | US$80.732.424 | US$1.353.148 | 558.198.069 NOIA |
| 436 |  CONUN CON | US$0,02763 | -1,81% | -2,50% | US$80.067.536 | US$3.686.088 | 2.897.405.859 CON |
| 437 |  Toko Token TKO | US$0,7367 | -2,04% | -5,76% | US$79.935.904 | US$14.167.299 | 108.500.000 TKO |
| 438 |  Wirex Token WXT | US$0,007981 | 3,09% | 25,09% | US$79.807.988 | US$2.219.268 | 10.000.000.000 WXT |
| 439 |  Velo VELO | US$0,06489 | 4,60% | 66,18% | US$79.810.289 | US$13.494.966 | 1.229.925.310 VELO |
| 440 |  Carry CRE | US$0,008893 | -0,85% | 5,92% | US$78.124.929 | US$7.362.408 | 8.785.037.464 CRE |
| 441 |  Covalent CQT | US$0,3069 | 3,37% | 0,99% | US$78.219.822 | US$1.985.903 | 254.842.989 CQT |
| 442 |  Deeper Network DPR | US$0,06176 | -4,02% | -7,91% | US$77.114.023 | US$2.330.452 | 1.248.593.687 DPR |
| 443 |  Chimpion BNANA | US$2,35 | 2,78% | 3,11% | US$74.528.729 | US$214.840 | 31.727.387 BNANA |
| 444 |  Sovryn SOV | US$3,67 | 10,09% | 18,57% | US$76.596.767 | US$810.937 | 20.881.165 SOV |
| 445 |  Linear Finance LINA | US$0,02157 | 4,65% | 7,21% | US$76.284.029 | US$17.021.578 | 3.537.392.828 LINA |
| 446 |  Terra Virtua Kolect TVK | US$0,1057 | 1,26% | 4,03% | US$76.137.682 | US$10.284.233 | 720.534.549 TVK |
| 447 |  TROY TROY | US$0,008547 | 2,17% | 8,88% | US$76.120.876 | US$6.966.221 | 8.905.660.523 TROY |
| 448 |  Celo Dollar CUSD | US$0,9973 | 0,23% | 0,18% | US$75.726.356 | US$474.791 | 75.933.076 CUSD |
| 449 |  KeeperDAO ROOK | US$119,04 | 3,47% | 8,96% | US$73.520.387 | US$1.051.664 | 617.636 ROOK |
| 450 |  cVault.finance CORE | US$7.335,73 | 0,92% | 4,16% | US$73.357.303 | US$131.307 | 10.000 CORE |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.