Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1209 | -6,40% | 0,77% | US$20.972.991.792 | US$19.763.385 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06143 | 2,21% | 5,50% | US$6.245.465.019 | US$1.532.610 | 101.676.082.428 WTRX |
| 203 |  Lido stETH STETH | US$3.054,89 | 2,26% | 2,60% | US$6.153.063.893 | US$506.145 | 2.014.167 STETH |
| 204 |  Bitcoin BEP2 BTCB | US$40.883,36 | 3,03% | 3,27% | US$4.297.216.090 | US$36.544.435 | 105.109 BTCB |
| 205 |  Frax FRAX | US$0,9994 | 0,14% | 0,04% | US$2.695.400.148 | US$78.883.931 | 2.697.095.598 FRAX |
| 206 |  Toncoin TON | US$1,98 | -0,46% | 1,94% | US$2.419.134.352 | US$5.645.645 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$416,55 | 2,72% | 6,18% | US$2.372.527.559 | US$659.302.902 | 5.695.666 WBNB |
| 208 |  DeFiChain DFI | US$4,33 | 1,96% | 4,46% | US$2.210.761.928 | US$19.002.567 | 510.738.161 DFI |
| 209 |  BitTorrent BTTOLD | US$0,001838 | -1,37% | 4,06% | US$1.819.126.699 | US$16.940,51 | 990.000.000.000 BTTOLD |
| 210 |  Chain XCN | US$0,1058 | -5,80% | 11,25% | US$1.768.469.432 | US$234.143.506 | 16.718.693.528 XCN |
| 211 |  Huobi BTC HBTC | US$40.842,85 | 2,89% | 3,37% | US$1.628.979.536 | US$1.786.024 | 39.884 HBTC |
| 212 |  Osmosis OSMO | US$5,76 | 1,85% | -5,75% | US$1.626.980.288 | US$45.716.512 | 282.464.369 OSMO |
| 213 |  LINK LN | US$136,29 | 1,31% | 3,50% | US$814.449.704 | US$1.060.249 | 5.975.799 LN |
| 214 |  Liquity USD LUSD | US$1,00 | 0,19% | 0,24% | US$721.698.463 | US$1.572.475 | 719.446.095 LUSD |
| 215 |  BitDAO BIT | US$1,22 | 2,03% | 6,74% | US$712.906.706 | US$43.492.625 | 586.278.943 BIT |
| 216 |  Astar ASTR | US$0,2274 | 3,78% | -12,45% | US$702.644.472 | US$74.130.053 | 3.090.133.591 ASTR |
| 217 |  Safe SAFE | US$34,44 | -20,19% | -25,31% | US$717.634.067 | US$2.772.660 | 20.835.499 SAFE |
| 218 |  NXM NXM | US$103,16 | 2,18% | 2,70% | US$681.615.968 | US$21.922,28 | 6.607.289 NXM |
| 219 |  Counos X CCXX | US$35,48 | 2,74% | 3,27% | US$634.598.448 | US$1.259.518 | 17.885.356 CCXX |
| 220 |  Radio Caca RACA | US$0,001779 | -0,82% | 1,45% | US$532.001.861 | US$29.720.140 | 298.962.855.591 RACA |
| 221 |  WEMIX WEMIX | US$3,80 | -1,08% | 0,28% | US$468.880.157 | US$29.234.037 | 123.233.682 WEMIX |
| 222 |  Chainbing CBG | US$13,86 | -19,94% | -41,31% | US$457.399.223 | US$4.385.477 | 33.000.000 CBG |
| 223 |  Wrapped Velas WVLX | US$0,1977 | -3,60% | -9,56% | US$450.662.657 | - | 2.279.175.680 WVLX |
| 224 |  The Transfer Token TTT | US$4,30 | 1,99% | 0,39% | US$450.320.624 | US$359.995 | 104.829.524 TTT |
| 225 |  KOK KOK | US$3,94 | 2,91% | 5,14% | US$422.716.395 | US$9.441.682 | 107.333.422 KOK |
| 226 |  HUSD HUSD | US$1,00 | 0,19% | 0,21% | US$401.935.037 | US$24.569.684 | 401.547.764 HUSD |
| 227 |  WhiteCoin XWC | US$0,5307 | -1,65% | -2,44% | US$394.956.960 | US$4.260.978 | 744.201.249 XWC |
| 228 |  Decentralized Social DESO | US$41,77 | 4,08% | 4,15% | US$371.065.343 | US$1.252.226 | 8.884.536 DESO |
| 229 |  Rocket Pool RPL | US$33,39 | 0,66% | 8,11% | US$343.273.357 | US$1.269.939 | 10.279.742 RPL |
| 230 |  Everscale EVER | US$0,2790 | 13,63% | 26,12% | US$342.575.067 | US$8.001.816 | 1.227.753.459 EVER |
| 231 |  VVS Finance VVS | US$0,00002251 | 0,18% | 1,78% | US$340.694.030 | US$2.904.482 | 15.136.342.887.053 VVS |
| 232 |  Sapphire SAPP | US$0,6314 | 4,93% | 7,50% | US$339.417.736 | US$226.907 | 537.572.916 SAPP |
| 233 |  Pirate Chain ARRR | US$1,70 | -0,47% | -2,18% | US$326.487.175 | US$926.391 | 191.616.163 ARRR |
| 234 |  SafeMoon SAFEMOON | US$0,0000005524 | 2,72% | 6,23% | US$323.443.500 | US$25.218,44 | 585.536.366.402.812 SAFEMOON |
| 235 |  Lido DAO Token LDO | US$2,93 | 5,06% | -2,21% | US$303.557.654 | US$5.835.605 | 103.760.882 LDO |
| 236 |  Humanscape HUM | US$0,3845 | 3,18% | 19,03% | US$288.896.097 | US$105.516.832 | 751.409.623 HUM |
| 237 |  MobileCoin MOB | US$3,85 | -0,85% | -2,69% | US$285.915.906 | US$424.476 | 74.218.324 MOB |
| 238 |  Bitpanda Ecosystem Token BEST | US$0,7894 | 1,40% | -0,45% | US$278.757.784 | US$40.664,33 | 353.119.453 BEST |
| 239 |  Biswap BSW | US$1,21 | 7,24% | 15,75% | US$267.377.491 | US$115.528.557 | 220.490.009 BSW |
| 240 |  1eco 1ECO | US$9,37 | 1,83% | 2,53% | US$247.766.105 | US$1.631.120 | 26.441.001 1ECO |
| 241 |  MetisDAO METIS | US$81,99 | 4,83% | 0,28% | US$241.962.142 | US$15.565.910 | 2.951.079 METIS |
| 242 |  Maple MPL | US$55,73 | -0,52% | 2,93% | US$246.202.003 | US$6.812.648 | 4.417.986 MPL |
| 243 |  Aurora AURORA | US$10,35 | 0,96% | -8,55% | US$240.288.301 | US$5.347.158 | 23.224.254 AURORA |
| 244 |  Fruits FRTS | US$0,01110 | 0,76% | -4,26% | US$233.749.262 | US$3.897.205 | 21.066.845.547 FRTS |
| 245 |  Anyswap ANY | US$12,48 | -0,99% | 3,51% | US$232.698.859 | US$295.779 | 18.639.320 ANY |
| 246 |  MVL MVL | US$0,01012 | -0,50% | 2,47% | US$230.602.820 | US$2.583.980 | 22.793.222.249 MVL |
| 247 |  XYO XYO | US$0,01739 | -0,68% | 0,35% | US$223.317.382 | US$4.503.932 | 12.844.821.266 XYO |
| 248 |  Ontology Gas ONG | US$0,7244 | 0,45% | 5,06% | US$221.694.921 | US$10.872.398 | 306.037.827 ONG |
| 249 |  BinaryX BNX | US$109,90 | 8,97% | 2,99% | US$222.320.943 | US$56.282.786 | 2.022.898 BNX |
| 250 |  MOBOX MBOX | US$2,75 | 6,10% | 8,88% | US$219.747.954 | US$74.273.885 | 79.853.076 MBOX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.