Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orbs ORBS | US$0,07492 | -0,31% | 5,10% | US$215.536.975 | US$3.687.058 | 2.876.767.039 ORBS |
| 252 |  Boba Network BOBA | US$1,36 | -1,95% | -2,01% | US$215.815.955 | US$7.436.131 | 158.960.847 BOBA |
| 253 |  Mirrored ProShares VIX mVIXY | US$97,66 | -3,52% | -6,97% | US$215.266.180 | US$9.946,63 | 2.204.232 mVIXY |
| 254 |  Ardor ARDR | US$0,2135 | 0,89% | 6,57% | US$213.242.731 | US$6.630.604 | 998.999.495 ARDR |
| 255 |  Function X FX | US$0,5117 | -1,82% | 1,37% | US$209.042.520 | US$2.424.370 | 408.520.357 FX |
| 256 |  Tether Gold XAUT | US$1.979,38 | -0,27% | 1,48% | US$208.921.958 | US$2.656.227 | 105.549 XAUT |
| 257 |  Gemini Dollar GUSD | US$0,9995 | 0,18% | 0,34% | US$203.041.358 | US$3.164.548 | 203.152.801 GUSD |
| 258 |  OriginTrail TRAC | US$0,5553 | -3,53% | -8,96% | US$202.339.382 | US$1.711.354 | 364.377.422 TRAC |
| 259 |  MyNeighborAlice ALICE | US$6,55 | 0,65% | 7,20% | US$200.473.672 | US$147.208.897 | 30.600.000 ALICE |
| 260 |  Reserve Rights RSR | US$0,01345 | 1,77% | 8,93% | US$199.132.694 | US$34.730.355 | 14.801.148.904 RSR |
| 261 |  UFO Gaming UFO | US$0,000007714 | -1,31% | -6,06% | US$198.695.391 | US$5.390.847 | 25.757.575.757.576 UFO |
| 262 |  Metal MTL | US$2,96 | 9,65% | 92,58% | US$197.086.009 | US$666.997.529 | 66.588.888 MTL |
| 263 |  Civic CVC | US$0,2913 | 2,39% | 10,77% | US$195.159.186 | US$39.428.439 | 670.000.000 CVC |
| 264 |  Telos TLOS | US$0,7212 | -1,78% | -1,70% | US$194.822.892 | US$6.239.434 | 270.123.444 TLOS |
| 265 |  LUKSO LYXe | US$12,75 | 3,29% | 3,26% | US$193.831.037 | US$2.543.912 | 15.205.916 LYXe |
| 266 |  Mdex MDX | US$0,2177 | -2,19% | 2,65% | US$191.966.637 | US$10.866.158 | 881.803.960 MDX |
| 267 |  VeThor Token VTHO | US$0,004193 | 1,89% | 6,09% | US$191.310.150 | US$10.033.611 | 45.630.180.356 VTHO |
| 268 |  Metahero HERO | US$0,03789 | 0,94% | -3,19% | US$193.049.762 | US$7.363.294 | 5.095.643.290 HERO |
| 269 |  Mines of Dalarnia DAR | US$1,03 | 4,64% | 2,38% | US$190.360.208 | US$67.315.433 | 185.566.667 DAR |
| 270 |  DAO Maker DAO | US$2,70 | -2,92% | 13,06% | US$188.536.882 | US$4.246.519 | 69.904.384 DAO |
| 271 |  Rari Governance Token RGT | US$15,29 | 2,67% | 8,53% | US$189.149.796 | US$221.825 | 12.368.410 RGT |
| 272 |  StormX STMX | US$0,01854 | 2,95% | 7,14% | US$185.426.640 | US$10.846.996 | 10.000.000.000 STMX |
| 273 |  Orbit Chain ORC | US$0,3010 | -6,11% | -3,08% | US$183.799.267 | US$1.364.618 | 610.569.076 ORC |
| 274 |  Bitcoin Standard Hashrate Token BTCST | US$16,09 | 2,07% | 6,17% | US$183.670.388 | US$2.135.685 | 11.415.813 BTCST |
| 275 |  Cartesi CTSI | US$0,3495 | 3,49% | 3,65% | US$183.244.826 | US$14.617.491 | 524.292.828 CTSI |
| 276 |  aelf ELF | US$0,3284 | 0,92% | 5,23% | US$178.821.017 | US$8.294.046 | 544.480.200 ELF |
| 277 |  Divi DIVI | US$0,06287 | -0,58% | 0,49% | US$178.135.191 | US$191.462 | 2.833.409.246 DIVI |
| 278 |  Ellipsis EPS | US$0,2428 | 5,62% | 23,29% | US$175.679.957 | US$51.191.513 | 723.701.572 EPS |
| 279 |  Verge XVG | US$0,01046 | 0,94% | 8,50% | US$172.536.529 | US$3.640.032 | 16.502.322.638 XVG |
| 280 |  Aragon ANT | US$4,28 | 1,86% | 3,00% | US$169.330.811 | US$28.898.264 | 39.609.523 ANT |
| 281 |  inSure DeFi SURE | US$0,006281 | 3,06% | 0,13% | US$168.273.332 | US$1.292.121 | 26.790.063.175 SURE |
| 282 |  Orchid OXT | US$0,2406 | 0,84% | -0,73% | US$166.150.159 | US$20.461.832 | 690.690.084 OXT |
| 283 |  XSGD XSGD | US$0,7426 | 2,47% | 1,74% | US$165.830.464 | US$1.553.438 | 223.302.228 XSGD |
| 284 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9719 | 0,48% | 0,69% | US$166.443.277 | US$221.172 | 171.253.415 USDX |
| 285 |  Reef REEF | US$0,009044 | 2,71% | 3,71% | US$165.331.626 | US$26.676.584 | 18.280.715.935 REEF |
| 286 |  Bifrost (BFC) BFC | US$0,1461 | -1,06% | 1,78% | US$161.438.622 | US$763.439 | 1.105.059.081 BFC |
| 287 |  TitanSwap TITAN | US$3,05 | 2,32% | -4,53% | US$163.006.472 | US$4.748.927 | 53.404.160 TITAN |
| 288 |  Biconomy BICO | US$1,32 | -0,79% | 0,07% | US$161.458.284 | US$20.863.029 | 122.695.352 BICO |
| 289 |  Alpha Venture DAO ALPHA | US$0,3616 | 1,53% | 4,16% | US$161.380.247 | US$19.919.951 | 446.330.126 ALPHA |
| 290 |  iExec RLC RLC | US$1,98 | 1,98% | 8,80% | US$158.803.272 | US$8.980.086 | 80.200.793 RLC |
| 291 |  API3 API3 | US$4,30 | 1,87% | 8,90% | US$158.710.906 | US$25.656.973 | 36.907.810 API3 |
| 292 |  Locus Chain LOCUS | US$0,1783 | -7,91% | -15,08% | US$156.896.790 | US$5.693.291 | 879.808.261 LOCUS |
| 293 |  Numeraire NMR | US$26,27 | -0,72% | 1,13% | US$154.710.211 | US$9.039.715 | 5.888.504 NMR |
| 294 |  Beta Finance BETA | US$0,3974 | -0,05% | 0,63% | US$152.991.717 | US$20.065.202 | 385.000.000 BETA |
| 295 |  SingularityNET AGIX | US$0,1579 | 2,95% | 15,05% | US$153.621.980 | US$11.957.334 | 972.923.048 AGIX |
| 296 |  Energy Web Token EWT | US$5,08 | 5,88% | 5,03% | US$152.615.005 | US$830.757 | 30.062.138 EWT |
| 297 |  Sun (New) SUN | US$0,01442 | 2,43% | 0,58% | US$151.574.476 | US$180.152.387 | 10.514.908.025 SUN |
| 298 |  Augur REP | US$13,55 | 0,53% | 3,90% | US$149.026.745 | US$8.830.895 | 11.000.000 REP |
| 299 |  BakeryToken BAKE | US$0,7713 | 0,17% | -3,37% | US$149.278.599 | US$64.577.126 | 193.529.485 BAKE |
| 300 |  Alchemy Pay ACH | US$0,03441 | -2,13% | -3,87% | US$148.857.673 | US$40.457.651 | 4.325.963.124 ACH |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.