Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NKN NKN | US$0,2123 | 5,23% | 7,87% | US$148.623.593 | US$5.833.468 | 700.000.000 NKN |
| 302 |  HedgeTrade HEDG | US$0,4261 | -3,67% | -4,34% | US$148.592.630 | US$74.451,59 | 348.731.468 HEDG |
| 303 |  Hxro HXRO | US$0,3506 | -2,10% | 2,80% | US$148.040.555 | US$534.976 | 422.208.616 HXRO |
| 304 |  Dero DERO | US$11,79 | 5,37% | 19,94% | US$146.559.589 | US$678.769 | 12.427.602 DERO |
| 305 |  Stratis STRAX | US$1,05 | -0,69% | 7,14% | US$143.009.690 | US$10.543.640 | 135.993.105 STRAX |
| 306 |  Prometeus PROM | US$8,68 | 1,72% | 5,52% | US$142.771.590 | US$2.777.645 | 16.450.000 PROM |
| 307 |  ssv.network SSV | US$14,27 | 1,76% | 2,50% | US$142.678.304 | US$894.775 | 10.000.000 SSV |
| 308 |  Mango MNGO | US$0,1423 | -0,71% | -5,87% | US$142.260.373 | US$419.313 | 1.000.000.000 MNGO |
| 309 |  MaidSafeCoin MAID | US$0,3121 | -2,82% | -17,68% | US$141.235.996 | US$4.995,31 | 452.552.412 MAID |
| 310 |  Akash Network AKT | US$1,24 | -2,49% | 7,54% | US$141.336.647 | US$892.054 | 113.861.304 AKT |
| 311 |  MovieBloc MBL | US$0,01027 | 1,81% | 13,26% | US$138.884.303 | US$28.798.653 | 13.527.667.870 MBL |
| 312 |  Radicle RAD | US$4,61 | 0,58% | 1,44% | US$140.706.652 | US$11.591.538 | 30.508.484 RAD |
| 313 |  Propy PRO | US$1,89 | -1,94% | 44,24% | US$139.603.783 | US$3.161.954 | 73.851.416 PRO |
| 314 |  Ark ARK | US$1,03 | -0,57% | 7,67% | US$140.173.343 | US$5.305.413 | 136.468.531 ARK |
| 315 |  AVINOC AVINOC | US$0,3569 | -2,05% | -4,57% | US$138.931.446 | US$1.495.049 | 389.244.472 AVINOC |
| 316 |  ASD ASD | US$0,2101 | -0,19% | 0,75% | US$138.818.850 | US$2.269.661 | 660.615.274 ASD |
| 317 |  Polkastarter POLS | US$1,47 | 1,79% | 6,92% | US$136.967.186 | US$7.184.130 | 93.221.432 POLS |
| 318 |  World Mobile Token WMT | US$0,5617 | -2,30% | 2,37% | US$137.026.445 | US$2.200.644 | 243.955.714 WMT |
| 319 |  Ergo ERG | US$4,24 | 0,97% | 1,25% | US$135.875.414 | US$2.561.076 | 32.012.428 ERG |
| 320 |  Metadium META | US$0,08038 | -0,07% | 1,22% | US$135.635.699 | US$5.404.792 | 1.687.369.624 META |
| 321 |  Dusk Network DUSK | US$0,3384 | 3,64% | 5,07% | US$135.042.457 | US$14.090.731 | 399.050.765 DUSK |
| 322 |  RMRK RMRK | US$14,21 | 0,06% | -4,91% | US$135.013.807 | US$5.549.444 | 9.500.000 RMRK |
| 323 |  QuarkChain QKC | US$0,02088 | -1,07% | 0,41% | US$133.649.399 | US$11.066.060 | 6.399.906.497 QKC |
| 324 |  Rakon RKN | US$0,5504 | 2,14% | 2,57% | US$133.661.094 | US$219.004 | 242.857.143 RKN |
| 325 |  STASIS EURO EURS | US$1,08 | -0,41% | -0,73% | US$133.495.099 | US$3.721.347 | 124.125.940 EURS |
| 326 |  Band Protocol BAND | US$3,78 | 5,95% | 5,11% | US$133.135.243 | US$18.058.816 | 35.191.821 BAND |
| 327 |  SOMESING SSX | US$0,05033 | -2,42% | 8,88% | US$132.927.462 | US$12.733.848 | 2.641.077.754 SSX |
| 328 |  Dawn Protocol DAWN | US$1,83 | -0,29% | 6,96% | US$132.264.025 | US$22.960.405 | 72.464.266 DAWN |
| 329 |  Steem STEEM | US$0,3321 | -0,51% | 5,95% | US$131.158.365 | US$9.078.913 | 394.951.699 STEEM |
| 330 |  Liquity LQTY | US$1,88 | -0,57% | 3,82% | US$130.443.822 | US$1.798.076 | 69.331.286 LQTY |
| 331 |  OpenDAO SOS | US$0,000001294 | -1,51% | 0,07% | US$129.404.382 | US$11.302.893 | 100.000.000.000.000 SOS |
| 332 |  Dvision Network DVI | US$0,3906 | 1,77% | 8,98% | US$129.329.009 | US$2.454.543 | 331.096.290 DVI |
| 333 |  GXChain GXC | US$1,72 | 3,23% | 9,82% | US$128.733.827 | US$16.749.031 | 75.000.000 GXC |
| 334 |  Bloktopia BLOK | US$0,01539 | 1,76% | -1,69% | US$128.366.197 | US$5.937.857 | 8.338.704.276 BLOK |
| 335 |  Standard Tokenization Protocol STPT | US$0,08797 | 0,94% | 4,27% | US$127.805.248 | US$6.226.448 | 1.452.836.946 STPT |
| 336 |  Strike STRK | US$40,40 | -0,50% | 1,69% | US$127.573.633 | US$13.682.927 | 3.157.957 STRK |
| 337 |  Mask Network MASK | US$4,29 | 3,60% | 7,16% | US$124.935.930 | US$59.361.605 | 29.130.723 MASK |
| 338 |  Venus XVS | US$10,16 | 3,75% | 9,07% | US$123.612.064 | US$13.642.387 | 12.170.524 XVS |
| 339 |  Starlink STARL | US$0,00001236 | 1,30% | 4,03% | US$123.329.030 | US$3.983.227 | 9.979.172.029.858 STARL |
| 340 |  Neutrino Token NSBT | US$48,10 | -13,65% | -12,91% | US$122.229.950 | US$310.995 | 2.541.261 NSBT |
| 341 |  CENNZnet CENNZ | US$0,1014 | -1,70% | -2,95% | US$121.639.742 | US$665.056 | 1.200.000.000 CENNZ |
| 342 |  Qredo QRDO | US$2,12 | 11,22% | 0,20% | US$121.286.993 | US$23.016.939 | 57.303.564 QRDO |
| 343 |  Unibright UBT | US$0,8104 | -0,82% | 1,33% | US$121.565.246 | US$673.460 | 149.999.999 UBT |
| 344 |  Sport and Leisure SNL | US$0,1758 | -2,58% | 2,57% | US$119.317.353 | US$63,70 | 678.662.953 SNL |
| 345 |  Hathor HTR | US$0,5168 | 4,72% | 5,98% | US$118.667.143 | US$3.681.268 | 229.610.824 HTR |
| 346 |  Centrifuge CFG | US$0,5373 | 2,32% | -4,07% | US$119.192.604 | US$738.841 | 221.843.476 CFG |
| 347 |  FUNToken FUN | US$0,01082 | 0,15% | -0,41% | US$118.724.334 | US$3.760.927 | 10.977.277.070 FUN |
| 348 |  DeversiFi DVF | US$4,89 | -0,05% | -1,96% | US$118.144.137 | US$1.914.604 | 24.147.148 DVF |
| 349 |  Adshares ADS | US$4,64 | -3,81% | 0,11% | US$116.821.061 | US$3.340.701 | 25.152.647 ADS |
| 350 |  Proton XPR | US$0,01100 | 5,40% | 3,11% | US$117.007.375 | US$10.079.259 | 10.635.128.064 XPR |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.