Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Shiden Network SDN | US$1,19 | 2,60% | -13,96% | US$61.484.064 | US$14.780.532 | 51.690.780 SDN |
| 502 |  KILT Protocol KILT | US$1,24 | -1,61% | -7,36% | US$61.287.131 | US$608.666 | 49.420.140 KILT |
| 503 |  Contentos COS | US$0,01511 | -1,16% | 1,79% | US$60.673.514 | US$4.865.672 | 4.014.170.118 COS |
| 504 |  Elitium EUM | US$2,17 | -0,15% | -3,50% | US$60.539.397 | US$947.166 | 27.898.118 EUM |
| 505 |  SuperRare RARE | US$0,5853 | 1,60% | 2,19% | US$59.560.294 | US$14.982.541 | 101.756.228 RARE |
| 506 |  MonaCoin MONA | US$0,8914 | -0,78% | 0,86% | US$58.588.397 | US$256.523 | 65.729.675 MONA |
| 507 |  RichQUACK.com QUACK | US$0,000000001335 | 2,85% | 7,26% | US$58.840.290 | US$688.503 | 44.085.961.274.152.304 QUACK |
| 508 |  Kava Swap SWP | US$1,73 | 0,20% | 3,96% | US$58.667.388 | US$773.702 | 33.854.166 SWP |
| 509 |  ZEON ZEON | US$0,001912 | -20,88% | -27,92% | US$58.381.337 | US$427.465 | 30.529.103.436 ZEON |
| 510 |  DIA DIA | US$0,8776 | 0,92% | 0,57% | US$57.877.494 | US$5.179.805 | 65.952.309 DIA |
| 511 |  Kin KIN | US$0,00003346 | -0,51% | -3,59% | US$58.118.285 | US$1.005.984 | 1.737.204.746.105 KIN |
| 512 |  Highstreet HIGH | US$4,73 | 2,74% | 6,12% | US$58.138.351 | US$13.738.696 | 12.302.500 HIGH |
| 513 |  Elastos ELA | US$2,85 | 0,21% | 2,79% | US$57.895.131 | US$438.467 | 20.346.868 ELA |
| 514 |  XDEFI Wallet XDEFI | US$1,04 | 6,54% | -3,13% | US$57.866.797 | US$1.867.411 | 55.553.124 XDEFI |
| 515 |  Venus BUSD vBUSD | US$0,02153 | 0,20% | 0,00% | US$58.009.104 | - | 2.694.770.470 vBUSD |
| 516 |  Grid+ GRID | US$1,47 | 1,01% | 1,35% | US$57.769.317 | US$247,37 | 39.236.491 GRID |
| 517 |  NEST Protocol NEST | US$0,02872 | 0,95% | 19,41% | US$57.606.877 | US$7.627.397 | 2.005.474.261 NEST |
| 518 |  Ribbon Finance RBN | US$1,02 | -2,51% | 2,85% | US$57.207.095 | US$2.288.333 | 55.886.413 RBN |
| 519 |  BabySwap BABY | US$0,2913 | 2,49% | 9,76% | US$57.040.434 | US$2.409.882 | 195.835.980 BABY |
| 520 |  Peony PNY | US$0,2848 | 7,26% | 11,89% | US$56.950.797 | US$343.680 | 199.965.369 PNY |
| 521 |  Cocos-BCX COCOS | US$1,33 | -2,76% | 1,43% | US$55.863.103 | US$13.561.246 | 42.015.868 COCOS |
| 522 |  TrustSwap SWAP | US$0,5824 | -9,04% | -14,73% | US$56.811.347 | US$766.738 | 97.555.164 SWAP |
| 523 |  Streamr DATA | US$0,07401 | 1,59% | 3,86% | US$56.774.835 | US$7.443.941 | 767.121.867 DATA |
| 524 |  Vega Protocol VEGA | US$3,71 | -7,08% | 3,77% | US$56.741.669 | US$3.676.956 | 15.282.725 VEGA |
| 525 |  Tranchess CHESS | US$0,7665 | -0,62% | 0,12% | US$56.436.555 | US$17.407.260 | 73.628.352 CHESS |
| 526 |  XMON XMON | US$37.203,37 | 16,25% | 33,35% | US$55.615.975 | US$5.418.180 | 1.495 XMON |
| 527 |  Molecular Future MOF | US$0,001112 | -3,25% | -4,62% | US$55.622.396 | US$5.519.750 | 50.000.000.000 MOF |
| 528 |  Darma Cash DMCH | US$0,2525 | -0,01% | -0,01% | US$54.849.505 | - | 217.216.812 DMCH |
| 529 |  FirmaChain FCT,FCT2 | US$0,1643 | 2,00% | 24,53% | US$55.245.310 | US$25.201.400 | 336.216.862 FCT,FCT2 |
| 530 |  Ambire AdEx ADX | US$0,3819 | -0,52% | 3,61% | US$54.444.685 | US$4.076.073 | 142.557.524 ADX |
| 531 |  Rarible RARI | US$7,61 | -0,64% | 3,22% | US$54.477.032 | US$1.505.012 | 7.154.154 RARI |
| 532 |  Rai Reflex Index RAI | US$3,02 | 0,06% | 0,23% | US$54.473.536 | US$962.987 | 18.035.415 RAI |
| 533 |  PolySwarm NCT | US$0,03529 | 2,60% | -8,08% | US$54.567.467 | US$1.457.846 | 1.546.457.130 NCT |
| 534 |  Assemble Protocol ASM | US$0,04937 | -2,92% | 0,04% | US$54.302.046 | US$1.602.078 | 1.099.954.761 ASM |
| 535 |  DeRace DERC | US$1,10 | 0,38% | -8,37% | US$53.912.667 | US$1.450.775 | 49.020.000 DERC |
| 536 |  GuildFi GF | US$1,28 | -1,59% | -6,18% | US$54.121.150 | US$3.072.580 | 42.185.072 GF |
| 537 |  Vai VAI | US$0,9341 | 0,24% | 0,58% | US$53.710.842 | US$15.891,75 | 57.498.554 VAI |
| 538 |  GlitzKoin GTN | US$0,2163 | 0,13% | -0,09% | US$53.535.569 | US$1.544.537 | 247.499.428 GTN |
| 539 |  Marinade Staked SOL MSOL | US$106,41 | 1,54% | 2,83% | US$52.994.566 | US$4.447.495 | 498.000 MSOL |
| 540 |  BoringDAO BOR | US$366,15 | -0,32% | 21,62% | US$52.594.344 | US$3.653,15 | 143.642 BOR |
| 541 |  Star Atlas ATLAS | US$0,02434 | -1,26% | -2,93% | US$52.578.394 | US$4.311.750 | 2.160.000.000 ATLAS |
| 542 |  Zelwin ZLW | US$0,7180 | 0,93% | -0,16% | US$51.935.510 | US$230.128 | 72.331.834 ZLW |
| 543 |  Manchester City Fan Token CITY | US$14,69 | -1,05% | -1,61% | US$51.527.342 | US$8.431.348 | 3.508.140 CITY |
| 544 |  Aleph.im ALEPH | US$0,2591 | 3,52% | -6,75% | US$51.652.772 | US$986.631 | 199.383.073 ALEPH |
| 545 |  Groestlcoin GRS | US$0,6454 | 0,08% | 4,89% | US$51.544.320 | US$3.245.721 | 79.869.954 GRS |
| 546 |  Bluzelle BLZ | US$0,1579 | 2,02% | 4,85% | US$50.944.567 | US$2.984.054 | 322.574.567 BLZ |
| 547 |  BitMart Token BMX | US$0,2932 | -2,36% | 3,73% | US$50.934.222 | US$2.524.675 | 173.717.945 BMX |
| 548 |  BarnBridge BOND | US$7,76 | 0,92% | -3,42% | US$50.850.993 | US$18.516.447 | 6.551.780 BOND |
| 549 |  Tornado Cash TORN | US$45,87 | 13,80% | 19,13% | US$50.446.758 | US$24.538.509 | 1.099.795 TORN |
| 550 |  Quantstamp QSP | US$0,07078 | 7,50% | 13,37% | US$50.526.358 | US$2.137.455 | 713.801.947 QSP |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.