Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Invictus Hyperion Fund IHF | US$0,2788 | 32,04% | -3,73% | US$32.091.708 | US$8.113,16 | 115.093.401 IHF |
| 652 |  GameFi GAFI | US$31,83 | -0,52% | -8,71% | US$31.767.975 | US$1.461.652 | 998.099 GAFI |
| 653 |  Rainicorn RAINI | US$0,06350 | 1,86% | -3,78% | US$31.749.746 | US$187.835 | 500.000.000 RAINI |
| 654 |  InsurAce INSUR | US$0,6985 | 20,74% | 45,58% | US$31.358.055 | US$7.002.857 | 44.891.926 INSUR |
| 655 |  BTU Protocol BTU | US$0,3466 | 11,78% | 19,02% | US$31.373.545 | US$41,22 | 90.514.216 BTU |
| 656 |  BOSAGORA BOA | US$0,1035 | 0,15% | 2,45% | US$31.418.357 | US$794.994 | 303.595.031 BOA |
| 657 |  Fusion FSN | US$0,4374 | -1,51% | -4,96% | US$31.232.643 | US$700.471 | 71.402.016 FSN |
| 658 |  Valobit VBIT | US$0,02593 | 1,46% | 3,84% | US$31.142.893 | US$17.254,71 | 1.200.806.964 VBIT |
| 659 |  SHPING SHPING | US$0,01790 | 0,48% | 2,36% | US$31.125.121 | US$469.490 | 1.738.967.032 SHPING |
| 660 |  Rubic RBC | US$0,2847 | -2,46% | 0,42% | US$31.030.159 | US$1.271.488 | 109.000.000 RBC |
| 661 |  dForce DF | US$0,07490 | 3,64% | 9,92% | US$31.049.866 | US$4.474.739 | 414.536.981 DF |
| 662 |  HOPR HOPR | US$0,1852 | -1,05% | 1,98% | US$30.897.970 | US$467.425 | 166.803.842 HOPR |
| 663 |  Lossless LSS | US$0,6627 | 2,01% | 23,31% | US$30.367.783 | US$2.145.422 | 45.822.672 LSS |
| 664 |  MATH MATH | US$0,2658 | -0,76% | -16,68% | US$30.400.310 | US$489.183 | 114.356.164 MATH |
| 665 |  Ultiledger ULT | US$0,01071 | -0,39% | -6,42% | US$30.364.456 | US$26.950,00 | 2.836.429.509 ULT |
| 666 |  Edgeware EDG | US$0,004893 | 0,71% | 5,00% | US$29.929.194 | US$816.920 | 6.116.206.827 EDG |
| 667 |  BASIC BASIC | US$0,004259 | -0,45% | 4,44% | US$30.043.697 | US$306.220 | 7.053.448.997 BASIC |
| 668 |  Mirrored iShares Gold Trust mIAU | US$26,52 | 0,11% | 0,25% | US$29.808.365 | - | 1.123.878 mIAU |
| 669 |  Dego Finance DEGO | US$3,46 | -1,88% | -12,52% | US$29.787.687 | US$21.469.829 | 8.607.383 DEGO |
| 670 |  v.systems VSYS | US$0,01161 | -1,37% | -2,81% | US$29.438.446 | US$1.708.308 | 2.536.384.112 VSYS |
| 671 |  TerraKRW KRT | US$0,0008111 | -0,51% | 0,62% | US$29.410.000 | US$56.212,10 | 36.261.326.090 KRT |
| 672 |  Lattice Token LTX | US$1,02 | 12,34% | 18,88% | US$29.322.570 | US$981.668 | 28.653.896 LTX |
| 673 |  MileVerse MVC | US$0,01510 | 0,41% | 2,96% | US$29.059.894 | US$4.836.552 | 1.924.971.629 MVC |
| 674 |  PKT PKT | US$0,008642 | 68,64% | 12,35% | US$28.933.928 | US$131.413 | 3.347.942.066 PKT |
| 675 |  Burger Swap BURGER | US$1,40 | 0,01% | 1,89% | US$28.865.107 | US$4.554.201 | 20.624.883 BURGER |
| 676 |  RAI Finance SOFI | US$0,1459 | -3,35% | -6,77% | US$28.832.217 | US$1.033.628 | 197.613.825 SOFI |
| 677 |  Cellframe CELL | US$0,9993 | 5,61% | 1,19% | US$28.727.425 | US$526.087 | 28.748.752 CELL |
| 678 |  WaykiChain WICC | US$0,1368 | 3,15% | 0,44% | US$28.727.583 | US$731.110 | 210.000.000 WICC |
| 679 |  Reserve RSV | US$0,9963 | -0,14% | 0,04% | US$28.743.800 | US$126.795 | 28.850.667 RSV |
| 680 |  DEXTools DEXT | US$0,2928 | 0,28% | -9,15% | US$28.720.995 | US$166.870 | 98.089.180 DEXT |
| 681 |  Polkadex PDEX | US$4,79 | -2,25% | -7,55% | US$28.628.091 | US$491.919 | 5.980.965 PDEX |
| 682 |  USDK USDK | US$0,9948 | 0,15% | -0,05% | US$28.450.972 | US$66.915.287 | 28.600.072 USDK |
| 683 |  Nimiq NIM | US$0,003074 | -0,86% | 3,31% | US$28.371.395 | US$269.977 | 9.229.712.624 NIM |
| 684 |  Hermez Network HEZ | US$6,03 | 0,02% | -0,17% | US$28.327.282 | US$272.841 | 4.700.000 HEZ |
| 685 |  pNetwork PNT | US$0,5650 | 1,53% | 5,20% | US$28.323.979 | US$4.085.786 | 50.130.328 PNT |
| 686 |  CONTRACOIN CTCN | US$0,5954 | 0,13% | 38,26% | US$28.180.748 | US$149.683 | 47.328.400 CTCN |
| 687 |  Cream Finance CREAM | US$45,65 | 1,37% | 13,47% | US$28.137.297 | US$9.866.619 | 616.378 CREAM |
| 688 |  Counterparty XCP | US$10,73 | 4,81% | 42,25% | US$28.035.820 | US$62.654,55 | 2.613.892 XCP |
| 689 |  Bounce Finance Governance Token AUCTION | US$13,37 | 0,22% | 2,06% | US$27.866.296 | US$3.057.014 | 2.083.956 AUCTION |
| 690 |  PowerPool CVP | US$0,7639 | 1,73% | 0,77% | US$27.546.732 | US$2.356.053 | 36.062.722 CVP |
| 691 |  DeXe DEXE | US$5,79 | -0,04% | 1,36% | US$27.354.494 | US$10.329.253 | 4.722.038 DEXE |
| 692 |  Carbon SWTH | US$0,01690 | -2,11% | -15,99% | US$27.421.381 | US$78.639,76 | 1.622.236.730 SWTH |
| 693 |  X World Games XWG | US$0,02179 | -5,27% | -18,46% | US$27.359.114 | US$28.829.547 | 1.255.703.833 XWG |
| 694 |  Quiztok QTCON | US$0,006031 | -0,66% | -0,49% | US$27.246.852 | US$610.378 | 4.518.031.656 QTCON |
| 695 |  GoChain GO | US$0,02299 | 1,06% | 3,95% | US$26.737.733 | US$359.346 | 1.163.105.584 GO |
| 696 |  TABOO TOKEN TABOO | US$0,002771 | -2,09% | 9,46% | US$27.112.655 | US$31.560,74 | 9.782.678.080 TABOO |
| 697 |  Dock DOCK | US$0,03514 | -1,18% | -3,46% | US$26.824.512 | US$2.075.927 | 763.437.899 DOCK |
| 698 |  Retreeb TREEB | US$0,1738 | 1,98% | 38,68% | US$26.761.045 | US$999.391 | 154.000.000 TREEB |
| 699 |  Vertcoin VTC | US$0,4175 | -3,37% | 59,99% | US$26.692.589 | US$2.350.180 | 63.941.397 VTC |
| 700 |  Metacraft MCT | US$0,5085 | 4,22% | 0,08% | US$26.597.914 | US$1.855.590 | 52.308.600 MCT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.