Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  apM Coin APM | US$0,04016 | -9,89% | 49,16% | US$14.532.108 | US$8.883.937 | 361.875.000 APM |
| 852 |  Populous PPT | US$0,2729 | -17,31% | -14,46% | US$14.532.758 | US$323.213 | 53.252.246 PPT |
| 853 |  DSLA Protocol DSLA | US$0,002671 | -0,19% | -4,16% | US$14.391.014 | US$1.179.824 | 5.388.099.323 DSLA |
| 854 |  PolkaFoundry PKF | US$0,3648 | -2,29% | -5,91% | US$14.337.176 | US$327.929 | 39.306.359 PKF |
| 855 |  NFTrade NFTD | US$0,7141 | -1,59% | 16,15% | US$14.340.633 | US$606.811 | 20.081.311 NFTD |
| 856 |  Arcblock ABT | US$0,1453 | -3,53% | 11,43% | US$14.318.006 | US$3.256.513 | 98.554.305 ABT |
| 857 |  Pallapay PALLA | US$0,02338 | 2,11% | 1,03% | US$14.322.351 | US$383.864 | 612.680.978 PALLA |
| 858 |  Bitcoin 2 BTC2 | US$0,7911 | 7,09% | 28,11% | US$14.203.744 | US$19,06 | 17.954.211 BTC2 |
| 859 |  Pawtocol UPI | US$0,05498 | -4,14% | -31,51% | US$14.181.469 | US$1.944.785 | 257.924.377 UPI |
| 860 |  Pluton PLU | US$7,61 | 1,45% | -2,43% | US$14.090.791 | US$944.675 | 1.852.000 PLU |
| 861 |  MultiVAC MTV | US$0,003895 | 5,91% | -6,79% | US$13.973.294 | US$3.015.384 | 3.587.369.426 MTV |
| 862 |  Vesper VSP | US$1,60 | -0,42% | 0,42% | US$13.922.011 | US$39.933,01 | 8.706.186 VSP |
| 863 |  Hamster HAM | US$0,000000005815 | 0,06% | 12,04% | US$13.864.756 | US$310.202 | 2.384.230.000.000.000 HAM |
| 864 |  Zigcoin ZIG | US$0,03257 | -2,25% | -9,54% | US$13.731.359 | US$472.883 | 421.534.212 ZIG |
| 865 |  Poseidon Network QQQ | US$0,006140 | 1,03% | 0,81% | US$13.526.405 | US$59.885,82 | 2.202.875.408 QQQ |
| 866 |  Konomi Network KONO | US$0,1345 | -0,01% | -3,62% | US$13.447.413 | US$1.458.629 | 100.000.000 KONO |
| 867 |  UniCrypt UNCX | US$433,57 | -1,07% | 3,52% | US$13.577.517 | US$159.254 | 31.316 UNCX |
| 868 |  Bitcoin Private BTCP | US$2,83 | 2,79% | 5,77% | US$13.561.638 | - | 4.785.761 BTCP |
| 869 |  GameCredits GAME | US$0,07437 | 7,05% | 2,40% | US$13.582.924 | US$90.807,82 | 182.648.580 GAME |
| 870 |  Spartan Protocol SPARTA | US$0,1287 | 0,87% | -2,13% | US$13.553.616 | US$638.961 | 105.273.771 SPARTA |
| 871 |  BetU BETU | US$0,1255 | 0,25% | 14,53% | US$13.503.210 | US$284.215 | 107.608.038 BETU |
| 872 |  Mobius MOBI | US$0,02424 | -8,62% | -3,69% | US$13.441.685 | US$61.921,10 | 554.564.675 MOBI |
| 873 |  Kromatika KROM | US$0,1679 | 11,58% | 89,20% | US$13.476.880 | US$1.969.106 | 80.280.675 KROM |
| 874 |  Dacxi DACXI | US$0,003792 | 4,75% | -2,12% | US$13.407.723 | US$109.183 | 3.535.828.988 DACXI |
| 875 |  LikeCoin LIKE | US$0,01208 | 0,53% | -6,44% | US$13.262.893 | US$48.655,28 | 1.097.666.698 LIKE |
| 876 |  OpenOcean OOE | US$0,08791 | -0,07% | 6,31% | US$13.177.405 | US$2.837.753 | 149.895.377 OOE |
| 877 |  Dotmoovs MOOV | US$0,02650 | 27,00% | 3,68% | US$13.145.923 | US$5.460.069 | 496.000.000 MOOV |
| 878 |  Electra Protocol XEP | US$0,0007401 | -5,85% | 12,87% | US$12.898.125 | US$20.803,98 | 17.426.731.652 XEP |
| 879 |  Belt Finance BELT | US$1,37 | 1,38% | 2,96% | US$13.045.907 | US$207.763 | 9.550.122 BELT |
| 880 |  Birake BIR | US$0,1262 | -0,74% | 2,97% | US$12.965.498 | US$1.902,43 | 102.775.975 BIR |
| 881 |  Nebulas NAS | US$0,2067 | 1,45% | 2,96% | US$12.741.301 | US$1.048.125 | 61.639.036 NAS |
| 882 |  BigONE Token ONE | US$0,001331 | 1,24% | 4,67% | US$12.580.425 | - | 9.449.081.034 ONE |
| 883 |  Galaxy Heroes Coin GHC | US$0,00000001287 | -0,07% | 37,96% | US$12.865.359 | US$137.452 | 1.000.000.000.000.000 GHC |
| 884 |  Era Token (Era7) ERA | US$0,2734 | 13,07% | 30,99% | US$12.581.039 | US$1.094.546 | 46.021.643 ERA |
| 885 |  Jupiter JUP | US$0,01327 | -5,12% | -13,27% | US$12.411.023 | US$405.763 | 935.509.946 JUP |
| 886 |  ProBit Token PROB | US$0,2943 | -6,15% | -10,07% | US$12.362.587 | US$30.805,28 | 42.000.000 PROB |
| 887 |  ALL BEST ICO ALLBI | US$0,02578 | 19,74% | 230,29% | US$12.352.777 | US$216.762 | 479.147.304 ALLBI |
| 888 |  FOAM FOAM | US$0,03881 | 4,03% | -20,78% | US$12.287.299 | US$8.850,94 | 316.571.950 FOAM |
| 889 |  GoCrypto Token GOC | US$0,04991 | 4,11% | 1,36% | US$12.242.568 | US$102.960 | 245.278.438 GOC |
| 890 |  Tachyon Protocol IPX | US$0,04576 | 0,67% | 1,36% | US$12.211.923 | US$334.883 | 266.858.531 IPX |
| 891 |  DeHub DEHUB | US$0,003188 | -4,29% | -7,33% | US$12.202.133 | US$55.634,76 | 3.828.032.183 DEHUB |
| 892 |  APY.Finance APY | US$0,1901 | 11,43% | 58,22% | US$12.451.734 | US$273.454 | 65.507.545 APY |
| 893 |  DAFI Protocol DAFI | US$0,02092 | -1,01% | -9,67% | US$12.045.373 | US$487.164 | 575.655.668 DAFI |
| 894 |  Signum SIGNA | US$0,005656 | -1,05% | -1,28% | US$12.052.460 | US$21.196,66 | 2.130.801.392 SIGNA |
| 895 |  Global Coin Research GCR | US$3,00 | 0,07% | -14,21% | US$11.995.770 | US$52.579,21 | 4.000.000 GCR |
| 896 |  Cardstack CARD | US$0,005079 | -0,13% | -4,64% | US$11.975.678 | US$128.876 | 2.357.982.917 CARD |
| 897 |  RSS3 RSS3 | US$0,2073 | 3,56% | -1,38% | US$11.916.905 | US$13.839.034 | 57.500.000 RSS3 |
| 898 |  TNC Coin TNC | US$0,002037 | -4,65% | 70,12% | US$11.917.026 | US$3.417.727 | 5.851.183.164 TNC |
| 899 |  DEXA COIN DEXA | US$0,0004795 | 0,05% | 10,66% | US$11.987.451 | US$964.305 | 25.000.000.000 DEXA |
| 900 |  CWV Chain CWV | US$0,003350 | 1,96% | 5,05% | US$11.860.880 | - | 3.540.912.311 CWV |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.