Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IoTeX IOTX | US$0,07323 | 3,48% | 3,77% | US$698.661.808 | US$21.135.965 | 9.540.779.324 IOTX |
| 102 |  Qtum QTUM | US$6,69 | 2,40% | 8,21% | US$697.113.520 | US$126.884.893 | 104.128.440 QTUM |
| 103 |  ICON ICX | US$0,7482 | 1,63% | 2,32% | US$687.929.689 | US$21.819.229 | 919.483.096 ICX |
| 104 |  XDC Network XDC | US$0,05402 | -2,31% | -1,16% | US$664.728.280 | US$6.222.676 | 12.305.012.699 XDC |
| 105 |  OMG Network OMG | US$4,70 | 4,11% | 11,19% | US$659.185.805 | US$91.652.772 | 140.245.398 OMG |
| 106 |  Gnosis GNO | US$348,16 | 0,51% | 4,61% | US$654.792.014 | US$8.701.649 | 1.880.733 GNO |
| 107 |  SKALE Network SKL | US$0,1866 | 3,56% | 6,44% | US$647.913.764 | US$27.186.629 | 3.473.102.671 SKL |
| 108 |  SXP SXP | US$1,36 | 12,57% | 14,16% | US$650.704.896 | US$265.257.676 | 479.937.576 SXP |
| 109 |  PAX Gold PAXG | US$1.979,89 | -0,32% | 1,34% | US$628.931.223 | US$40.813.904 | 317.659 PAXG |
| 110 |  1inch Network 1INCH | US$1,49 | 1,96% | 2,39% | US$620.361.398 | US$53.604.360 | 415.004.061 1INCH |
| 111 |  Symbol XYM | US$0,1104 | -1,24% | -1,67% | US$616.305.372 | US$7.027.260 | 5.582.460.005 XYM |
| 112 |  Ankr ANKR | US$0,07471 | 2,88% | 9,66% | US$609.848.770 | US$46.326.217 | 8.162.899.378 ANKR |
| 113 |  Bitcoin Gold BTG | US$34,73 | 1,11% | 5,03% | US$608.260.406 | US$8.008.659 | 17.513.924 BTG |
| 114 |  0x ZRX | US$0,7127 | 3,76% | 4,48% | US$603.969.884 | US$83.789.122 | 847.496.055 ZRX |
| 115 |  Bancor BNT | US$2,29 | 1,01% | 1,34% | US$601.877.877 | US$34.160.184 | 262.939.478 BNT |
| 116 |  Synthetix SNX | US$5,17 | 3,11% | 15,28% | US$594.088.422 | US$58.366.365 | 114.841.533 SNX |
| 117 |  Ravencoin RVN | US$0,05520 | 4,55% | 5,26% | US$578.078.760 | US$27.169.720 | 10.473.290.000 RVN |
| 118 |  Frax Share FXS | US$35,06 | 14,98% | 34,89% | US$568.303.285 | US$112.440.859 | 16.209.405 FXS |
| 119 |  Acala Token ACA | US$1,49 | 2,21% | -0,98% | US$555.460.977 | US$30.639.861 | 371.777.051 ACA |
| 120 |  JUST JST | US$0,07473 | 1,10% | 3,04% | US$545.557.684 | US$143.839.620 | 7.300.425.000 JST |
| 121 |  IOST IOST | US$0,02872 | 1,62% | 5,84% | US$533.862.620 | US$68.054.047 | 18.588.745.668 IOST |
| 122 |  Siacoin SC | US$0,01044 | 2,61% | 7,75% | US$529.545.884 | US$21.349.335 | 50.702.002.992 SC |
| 123 |  WAX WAXP | US$0,2678 | 1,49% | 1,22% | US$526.902.274 | US$21.999.082 | 1.967.271.755 WAXP |
| 124 |  GateToken GT | US$6,56 | 2,19% | 4,61% | US$514.168.378 | US$8.157.210 | 78.324.661 GT |
| 125 |  Celsius CEL | US$2,09 | -4,35% | -20,36% | US$498.645.322 | US$4.759.043 | 238.863.520 CEL |
| 126 |  WOO Network WOO | US$0,4922 | 7,56% | 8,39% | US$501.210.426 | US$50.885.638 | 1.018.374.431 WOO |
| 127 |  Livepeer LPT | US$23,36 | 4,97% | 4,86% | US$494.378.793 | US$23.436.902 | 21.164.655 LPT |
| 128 |  renBTC RENBTC | US$40.981,44 | 2,94% | 3,17% | US$490.234.468 | US$28.460.755 | 11.962 RENBTC |
| 129 |  Render Token RNDR | US$2,01 | 0,00% | -3,18% | US$486.873.539 | US$23.263.853 | 242.706.716 RNDR |
| 130 |  Horizen ZEN | US$37,93 | 3,89% | 1,15% | US$466.215.351 | US$56.355.580 | 12.291.150 ZEN |
| 131 |  Velas VLX | US$0,2023 | -2,64% | -8,15% | US$463.018.768 | US$7.442.644 | 2.288.724.245 VLX |
| 132 |  Ontology ONT | US$0,5270 | 5,21% | 10,18% | US$461.214.390 | US$39.446.346 | 875.249.524 ONT |
| 133 |  APENFT NFT | US$0,000001609 | 0,96% | 4,10% | US$445.815.188 | US$110.398.810 | 277.080.562.500.000 NFT |
| 134 |  Rally RLY | US$0,1631 | -1,59% | -1,61% | US$442.417.948 | US$5.347.029 | 2.712.124.893 RLY |
| 135 |  SwissBorg CHSB | US$0,4316 | -1,06% | -5,02% | US$431.643.526 | US$707.962 | 1.000.000.000 CHSB |
| 136 |  Dogelon Mars ELON | US$0,0000007817 | 0,00% | -0,22% | US$431.476.124 | US$39.104.660 | 551.990.638.172.252 ELON |
| 137 |  Fei USD FEI | US$0,9934 | 0,96% | 0,59% | US$422.181.071 | US$10.923.524 | 424.996.178 FEI |
| 138 |  Golem GLM | US$0,4211 | 0,03% | 5,43% | US$421.133.788 | US$7.376.018 | 1.000.000.000 GLM |
| 139 |  SushiSwap SUSHI | US$3,29 | 2,83% | 6,00% | US$418.788.505 | US$184.036.212 | 127.244.443 SUSHI |
| 140 |  UMA UMA | US$6,32 | 1,75% | 2,89% | US$417.337.053 | US$68.751.707 | 66.014.281 UMA |
| 141 |  Voyager Token VGX | US$1,51 | 5,73% | 2,23% | US$421.164.324 | US$8.599.671 | 278.482.214 VGX |
| 142 |  Immutable X IMX | US$1,75 | 1,41% | 1,15% | US$412.326.515 | US$79.625.711 | 235.284.001 IMX |
| 143 |  Storj STORJ | US$1,06 | 1,57% | 7,17% | US$412.021.703 | US$35.455.281 | 389.046.352 STORJ |
| 144 |  Revain REV | US$0,004410 | -3,96% | -4,29% | US$375.143.210 | US$2.895.438 | 85.061.485.690 REV |
| 145 |  DigiByte DGB | US$0,02463 | 5,37% | 1,76% | US$375.951.295 | US$20.396.852 | 15.263.905.894 DGB |
| 146 |  CEEK VR CEEK | US$0,4974 | 5,26% | 21,71% | US$370.671.151 | US$27.732.865 | 745.176.729 CEEK |
| 147 |  Polymath POLY | US$0,4087 | 0,66% | 7,47% | US$367.251.837 | US$15.836.706 | 898.550.830 POLY |
| 148 |  Telcoin TEL | US$0,006110 | 2,98% | -1,36% | US$366.560.691 | US$6.282.865 | 59.990.249.278 TEL |
| 149 |  Hive HIVE | US$0,8930 | -0,03% | 4,72% | US$362.156.571 | US$7.495.537 | 405.546.446 HIVE |
| 150 |  Nervos Network CKB | US$0,01170 | 3,88% | 9,59% | US$357.173.485 | US$12.009.783 | 30.536.671.819 CKB |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.