Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$156,16 | 13,19% | 9,38% | US$2.217.172.917 | US$272.944.629 | 14.197.863 ZEC |
| 52 |  Waves WAVES | US$20,37 | 1,63% | -14,11% | US$2.200.764.845 | US$538.713.328 | 108.039.304 WAVES |
| 53 |  Flow FLOW | US$5,79 | 3,57% | 7,28% | US$2.084.321.698 | US$101.052.816 | 360.253.415 FLOW |
| 54 |  KuCoin Token KCS | US$20,24 | 1,56% | 6,91% | US$1.991.692.864 | US$9.040.592 | 98.379.861 KCS |
| 55 |  STEPN GMT | US$3,19 | 30,99% | 33,95% | US$1.913.028.229 | US$3.912.445.051 | 600.000.000 GMT |
| 56 |  IOTA MIOTA | US$0,6663 | 3,00% | 2,63% | US$1.851.957.882 | US$41.494.309 | 2.779.530.283 MIOTA |
| 57 |  Maker MKR | US$1.818,76 | 1,09% | 0,19% | US$1.778.076.921 | US$56.144.618 | 977.631 MKR |
| 58 |  BitTorrent-New BTT | US$0,000001907 | 0,54% | 6,12% | US$1.766.758.429 | US$127.418.462 | 926.521.428.571.000 BTT |
| 59 |  eCash XEC | US$0,00009035 | 0,99% | 2,02% | US$1.719.859.205 | US$30.230.612 | 19.036.379.673.313 XEC |
| 60 |  The Graph GRT | US$0,3617 | 3,41% | 3,86% | US$1.705.705.632 | US$119.225.895 | 4.715.735.200 GRT |
| 61 |  Convex Finance CVX | US$28,15 | 8,01% | -5,08% | US$1.631.863.810 | US$15.093.355 | 57.960.404 CVX |
| 62 |  Bitcoin SV BSV | US$84,61 | 1,02% | 5,80% | US$1.610.566.071 | US$132.015.833 | 19.035.920 BSV |
| 63 |  Stacks STX | US$1,21 | 6,23% | 7,75% | US$1.586.024.271 | US$180.663.732 | 1.308.847.481 STX |
| 64 |  Neo NEO | US$21,31 | 3,85% | 8,21% | US$1.503.239.661 | US$129.758.227 | 70.538.831 NEO |
| 65 |  Harmony ONE | US$0,1255 | 7,46% | 8,35% | US$1.499.560.717 | US$74.453.393 | 11.948.718.622 ONE |
| 66 |  Huobi Token HT | US$9,39 | 0,76% | 1,23% | US$1.457.438.460 | US$77.912.163 | 155.225.063 HT |
| 67 |  Kusama KSM | US$167,23 | -1,20% | 9,70% | US$1.416.414.341 | US$83.010.679 | 8.470.098 KSM |
| 68 |  Chiliz CHZ | US$0,2294 | 3,19% | 5,53% | US$1.376.698.306 | US$182.130.072 | 6.000.378.958 CHZ |
| 69 |  TrueUSD TUSD | US$0,9999 | 0,01% | 0,03% | US$1.374.072.929 | US$112.506.740 | 1.374.230.170 TUSD |
| 70 |  Zilliqa ZIL | US$0,1076 | -1,65% | -2,19% | US$1.363.762.859 | US$458.969.000 | 12.669.009.569 ZIL |
| 71 |  Gala GALA | US$0,1948 | 1,20% | 1,39% | US$1.359.375.773 | US$392.588.747 | 6.977.205.436 GALA |
| 72 |  Quant QNT | US$111,60 | 0,36% | -2,79% | US$1.347.295.002 | US$40.725.146 | 12.072.738 QNT |
| 73 |  Celo CELO | US$3,10 | 2,36% | -1,16% | US$1.341.153.223 | US$76.437.306 | 433.213.075 CELO |
| 74 |  Nexo NEXO | US$2,36 | 0,64% | 5,07% | US$1.323.635.512 | US$13.952.938 | 560.000.011 NEXO |
| 75 |  Enjin Coin ENJ | US$1,45 | 1,53% | -3,16% | US$1.273.765.307 | US$138.092.166 | 878.223.706 ENJ |
| 76 |  Loopring LRC | US$0,9319 | 9,02% | 9,55% | US$1.239.145.330 | US$279.521.400 | 1.329.677.300 LRC |
| 77 |  OKB OKB | US$19,84 | -0,68% | 8,72% | US$1.190.295.103 | US$62.886.667 | 60.000.000 OKB |
| 78 |  Dash DASH | US$108,58 | 3,70% | 7,94% | US$1.159.791.573 | US$187.987.245 | 10.681.097 DASH |
| 79 |  Basic Attention Token BAT | US$0,7628 | 5,36% | 11,07% | US$1.143.570.695 | US$158.912.188 | 1.499.204.735 BAT |
| 80 |  Mina MINA | US$2,40 | 5,10% | -6,44% | US$1.113.986.533 | US$59.879.313 | 465.054.899 MINA |
| 81 |  Curve DAO Token CRV | US$2,19 | -1,30% | 0,99% | US$1.036.739.881 | US$167.301.953 | 474.217.306 CRV |
| 82 |  Arweave AR | US$30,35 | 5,46% | 1,51% | US$1.013.542.994 | US$30.897.875 | 33.394.701 AR |
| 83 |  Neutrino USD USDN | US$0,9892 | 0,92% | 1,12% | US$975.892.431 | US$10.028.512 | 986.590.691 USDN |
| 84 |  Moonbeam GLMR | US$4,20 | 8,98% | 23,14% | US$955.626.435 | US$119.550.747 | 227.380.902 GLMR |
| 85 |  Kadena KDA | US$5,53 | 2,30% | 2,77% | US$948.056.371 | US$58.421.040 | 171.287.601 KDA |
| 86 |  Compound COMP | US$140,30 | -1,19% | 19,43% | US$941.785.026 | US$121.688.815 | 6.712.732 COMP |
| 87 |  Pax Dollar USDP | US$0,9968 | -0,54% | -0,50% | US$942.636.788 | US$9.544.794 | 945.642.940 USDP |
| 88 |  Amp AMP | US$0,02168 | -2,55% | -4,72% | US$915.426.452 | US$14.702.528 | 42.227.702.186 AMP |
| 89 |  Decred DCR | US$63,99 | 5,96% | 20,42% | US$892.346.131 | US$105.196.710 | 13.946.058 DCR |
| 90 |  NEM XEM | US$0,09804 | 0,67% | 3,20% | US$882.347.778 | US$21.426.401 | 8.999.999.999 XEM |
| 91 |  Theta Fuel TFUEL | US$0,1644 | 1,29% | 3,26% | US$871.333.706 | US$25.425.074 | 5.301.214.400 TFUEL |
| 92 |  Holo HOT | US$0,005001 | 4,04% | 6,85% | US$866.621.082 | US$64.790.004 | 173.303.662.190 HOT |
| 93 |  Audius AUDIO | US$1,37 | -0,44% | 34,90% | US$851.191.374 | US$146.220.171 | 620.805.326 AUDIO |
| 94 |  Oasis Network ROSE | US$0,2311 | 4,13% | 2,32% | US$807.090.258 | US$56.865.542 | 3.493.014.306 ROSE |
| 95 |  Secret SCRT | US$4,83 | 3,15% | 2,08% | US$788.801.822 | US$17.477.675 | 163.295.557 SCRT |
| 96 |  Kava KAVA | US$4,40 | 7,83% | 5,72% | US$773.919.469 | US$86.458.109 | 175.969.911 KAVA |
| 97 |  Kyber Network Crystal v2 KNC | US$4,31 | 4,39% | 6,76% | US$765.896.878 | US$337.623.197 | 177.809.350 KNC |
| 98 |  Anchor Protocol ANC | US$2,09 | 2,10% | -3,79% | US$707.034.898 | US$51.952.756 | 338.935.636 ANC |
| 99 |  yearn.finance YFI | US$19.132,77 | 2,17% | 3,42% | US$700.981.195 | US$70.484.571 | 36.638 YFI |
| 100 |  BORA BORA | US$0,8199 | -0,60% | 0,31% | US$706.140.324 | US$38.126.048 | 861.250.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.