Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Arsenal Fan Token AFC | US$2,88 | -1,06% | -7,19% | US$5.766.981 | US$1.132.835 | 2.003.867 AFC |
| 1152 |  DeepBrain Chain DBC | US$0,001787 | -6,60% | -10,56% | US$5.718.096 | US$194.061 | 3.200.000.000 DBC |
| 1153 |  Lamden TAU | US$0,03978 | 2,41% | -4,91% | US$5.656.938 | US$65.561,38 | 142.215.728 TAU |
| 1154 |  Woodcoin LOG | US$0,7090 | 11,01% | 19,35% | US$5.696.818 | US$13.046,86 | 8.035.193 LOG |
| 1155 |  Ferrum Network FRM | US$0,07287 | -1,64% | -10,29% | US$5.597.575 | US$570.756 | 76.813.253 FRM |
| 1156 |  SpaceFalcon FCON | US$0,002080 | -1,01% | -10,80% | US$5.538.953 | US$114.518 | 2.663.187.786 FCON |
| 1157 |  ROCO FINANCE ROCO | US$0,3795 | -6,99% | -26,05% | US$5.544.040 | US$885.679 | 14.608.212 ROCO |
| 1158 |  Viberate VIB | US$0,02734 | 4,25% | 1,26% | US$5.416.982 | US$428.808 | 198.135.000 VIB |
| 1159 |  SIBCoin SIB | US$0,2748 | 2,79% | 24,59% | US$5.437.718 | - | 19.790.761 SIB |
| 1160 |  FREEdom Coin FREE | US$0,0000005555 | 2,58% | 3,93% | US$5.520.700 | US$313.754 | 9.938.989.997.635 FREE |
| 1161 |  Pundi X NEM NPXSXEM | US$0,0001209 | -4,25% | -11,77% | US$5.403.521 | US$4,85 | 44.686.428.753 NPXSXEM |
| 1162 |  Binamon BMON | US$0,04662 | 9,95% | 6,88% | US$5.382.583 | US$3.291.984 | 115.453.949 BMON |
| 1163 |  AXIS Token AXIS | US$0,01681 | 1,25% | 31,08% | US$5.384.771 | US$1.534,16 | 320.303.188 AXIS |
| 1164 |  UpBots UBXT | US$0,01280 | 1,22% | -1,54% | US$5.358.288 | US$101.755 | 418.463.530 UBXT |
| 1165 |  MicroPets PETS | US$0,000001067 | -7,37% | -2,96% | US$5.344.803 | US$465.560 | 5.007.120.231.351 PETS |
| 1166 |  Seele-N SEELE | US$0,007556 | 3,28% | 16,66% | US$5.286.133 | US$5.086.902 | 699.592.066 SEELE |
| 1167 |  TriumphX TRIX | US$0,001967 | -7,16% | -7,55% | US$5.301.772 | US$250.767 | 2.695.987.999 TRIX |
| 1168 |  GTONCapital GTON | US$1,46 | -5,48% | -6,67% | US$5.302.919 | US$5.657,14 | 3.630.100 GTON |
| 1169 |  Vetri VLD | US$0,01429 | -0,06% | -19,66% | US$5.273.015 | US$2,63 | 369.021.637 VLD |
| 1170 |  Dogs Of Elon DOE | US$0,02777 | -2,06% | -2,05% | US$5.335.589 | US$1.066.003 | 192.111.677 DOE |
| 1171 |  ARMOR ARMOR | US$0,02967 | -6,22% | -10,19% | US$5.205.366 | US$67.770,34 | 175.417.559 ARMOR |
| 1172 |  Adora Token ARA | US$0,03252 | 3,74% | 15,64% | US$5.203.836 | US$11.218,34 | 160.000.000 ARA |
| 1173 |  EasyFi EZ | US$2,06 | 2,11% | 2,45% | US$5.189.014 | US$233.080 | 2.524.834 EZ |
| 1174 |  DOGGY DOGGY | US$0,001287 | -2,51% | 4,79% | US$5.203.182 | US$523.974 | 4.042.960.013 DOGGY |
| 1175 |  WagyuSwap WAG | US$0,09579 | -3,91% | -14,76% | US$5.188.635 | US$84.105,53 | 54.165.358 WAG |
| 1176 |  Unbound UNB | US$0,005753 | 2,29% | 1,82% | US$5.184.957 | US$116.392 | 901.311.341 UNB |
| 1177 |  NFT NFT | US$0,1391 | -2,76% | -4,57% | US$5.126.717 | US$50.990,28 | 36.863.404 NFT |
| 1178 |  LuaSwap LUA | US$0,02987 | -0,42% | -4,62% | US$5.126.904 | US$7.847,96 | 171.636.592 LUA |
| 1179 |  unFederalReserve eRSDL | US$0,01158 | -6,74% | -18,00% | US$5.112.362 | US$458.624 | 441.402.787 eRSDL |
| 1180 |  Sinverse SIN | US$0,03880 | -8,56% | -9,16% | US$5.102.395 | US$332.291 | 131.498.656 SIN |
| 1181 |  Sonar PING | US$0,001898 | 0,68% | -3,50% | US$5.131.453 | US$44.688,02 | 2.703.464.935 PING |
| 1182 |  Ghost GHOST | US$0,2752 | 4,18% | 7,89% | US$5.055.157 | US$2.992,89 | 18.371.121 GHOST |
| 1183 |  Nord Finance NORD | US$0,9410 | -2,64% | 3,67% | US$5.057.986 | US$1.305.501 | 5.375.082 NORD |
| 1184 |  UFC Fan Token UFC | US$2,80 | 5,79% | 4,76% | US$5.042.541 | US$347.605 | 1.800.005 UFC |
| 1185 |  PLATINCOIN PLC | US$1,00 | -4,96% | 9,29% | US$5.011.417 | US$121.025 | 5.001.073 PLC |
| 1186 |  Lightning LIGHT | US$0,07771 | 1,04% | 2,56% | US$4.994.655 | US$12.191,13 | 64.269.692 LIGHT |
| 1187 |  Kommunitas KOM | US$0,004318 | 1,62% | 11,52% | US$4.980.451 | US$1.182.215 | 1.153.287.227 KOM |
| 1188 |  Growth DeFi GRO | US$11,39 | -0,03% | -4,92% | US$4.936.862 | US$37.807,58 | 433.377 GRO |
| 1189 |  Project TXA TXA | US$1,93 | -1,85% | -2,92% | US$4.958.733 | US$173.516 | 2.568.630 TXA |
| 1190 |  Juggernaut JGN | US$0,1242 | -0,19% | -5,26% | US$4.914.180 | US$461.875 | 39.562.500 JGN |
| 1191 |  Virtue Poker VPP | US$0,04571 | -7,96% | -11,82% | US$4.890.166 | US$1.225.211 | 106.988.748 VPP |
| 1192 |  BOX Token BOX | US$0,04878 | 2,51% | 2,99% | US$4.866.949 | - | 99.776.753 BOX |
| 1193 |  iMe Lab LIME | US$0,03088 | 0,50% | -2,34% | US$4.859.319 | US$1.287.629 | 157.372.549 LIME |
| 1194 |  VestChain VEST | US$0,001225 | 2,79% | 3,30% | US$4.832.948 | - | 3.945.951.381 VEST |
| 1195 |  TOWER TOWER | US$0,02033 | -1,10% | -4,90% | US$4.830.731 | US$1.805.094 | 237.619.987 TOWER |
| 1196 |  Kattana KTN | US$2,43 | 6,36% | -1,42% | US$5.092.072 | US$181.051 | 2.095.885 KTN |
| 1197 |  Botto BOTTO | US$0,3067 | 3,44% | 7,29% | US$4.779.560 | US$214.844 | 15.584.688 BOTTO |
| 1198 |  Factom FCT | US$0,4577 | 29,50% | -23,16% | US$4.714.311 | US$2.188,56 | 10.300.433 FCT |
| 1199 |  Finxflo FXF | US$0,05379 | 0,83% | 9,90% | US$4.720.610 | US$24.689,62 | 87.765.909 FXF |
| 1200 |  WOOF WOOF | US$0,0002634 | -0,85% | -2,21% | US$4.716.500 | US$92.081,21 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.