Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Decimated DIO | US$0,08749 | -8,32% | -16,17% | US$4.133.060 | US$831.706 | 47.238.733 DIO |
| 1252 |  H2O DAO H2O | US$0,4656 | 13,82% | 43,43% | US$4.102.117 | US$21.133.089 | 8.810.016 H2O |
| 1253 |  Jobchain JOB | US$0,0004142 | -5,90% | -0,63% | US$4.035.657 | US$50.008,47 | 9.743.348.141 JOB |
| 1254 |  StakeCubeCoin SCC | US$0,4255 | 3,26% | 23,75% | US$4.089.435 | US$6.207,03 | 9.611.814 SCC |
| 1255 |  CyberFi Token CFi | US$2,05 | 0,64% | -5,40% | US$4.052.594 | US$48.375,42 | 1.975.000 CFi |
| 1256 |  Lympo LYM | US$0,004908 | 2,35% | -5,95% | US$4.057.688 | US$284.292 | 826.672.979 LYM |
| 1257 |  Kambria KAT | US$0,001843 | 3,03% | -6,88% | US$4.028.134 | US$81.798,95 | 2.186.060.823 KAT |
| 1258 |  AstroSwap ASTRO | US$0,009397 | -0,90% | -6,31% | US$4.026.478 | US$67.429,60 | 428.462.821 ASTRO |
| 1259 |  Metaverse Dualchain Network Architecture DNA | US$0,0001979 | -7,06% | -5,77% | US$3.985.837 | US$33.616,54 | 20.143.656.744 DNA |
| 1260 |  All Sports SOC | US$0,002657 | -5,31% | -5,82% | US$3.984.901 | US$3.751.986 | 1.500.000.000 SOC |
| 1261 |  Nabox NABOX | US$0,00002649 | -6,71% | -1,72% | US$3.930.260 | US$1.213.457 | 148.362.765.792 NABOX |
| 1262 |  Garlicoin GRLC | US$0,06103 | 3,97% | 45,93% | US$4.042.525 | US$28.491,53 | 66.239.753 GRLC |
| 1263 |  Paribus PBX | US$0,007779 | 2,34% | -2,40% | US$3.939.050 | US$416.222 | 506.393.024 PBX |
| 1264 |  Bridge Mutual BMI | US$0,06099 | 10,94% | -5,02% | US$3.945.735 | US$216.593 | 64.697.071 BMI |
| 1265 |  Bone ShibaSwap BONE | US$0,5653 | 1,14% | -2,42% | US$3.943.439 | US$1.622.432 | 6.975.300 BONE |
| 1266 |  Binemon BIN | US$0,005026 | -8,88% | -17,31% | US$3.944.954 | US$1.777.350 | 784.870.751 BIN |
| 1267 |  ClearDAO CLH | US$0,03949 | 1,53% | 8,81% | US$3.908.394 | US$1.468.690 | 98.964.739 CLH |
| 1268 |  Massnet MASS | US$0,04017 | -9,67% | 6,43% | US$3.937.700 | US$1.265.061 | 98.026.147 MASS |
| 1269 |  LOCGame LOCG | US$0,07681 | -4,65% | 3,42% | US$3.856.714 | US$461.778 | 50.209.206 LOCG |
| 1270 |  ACENT ACE | US$0,03204 | 3,40% | 5,35% | US$3.863.071 | US$1.281.113 | 120.562.902 ACE |
| 1271 |  VeriDocGlobal VDG | US$0,0003669 | 2,14% | 2,57% | US$3.802.411 | US$165.242 | 10.363.256.082 VDG |
| 1272 |  Smartlands Network SLT | US$0,7383 | -4,00% | 4,91% | US$3.766.100 | - | 5.100.896 SLT |
| 1273 |  Spheroid Universe SPH | US$0,05124 | 17,38% | -14,03% | US$3.752.044 | US$72.301,79 | 73.219.454 SPH |
| 1274 |  MASQ MASQ | US$0,1463 | 5,71% | 3,22% | US$3.738.560 | US$112.029 | 25.560.579 MASQ |
| 1275 |  Göztepe S.K. Fan Token GOZ | US$3,40 | -2,48% | -2,89% | US$3.736.739 | US$1.829.544 | 1.100.000 GOZ |
| 1276 |  Hyve HYVE | US$0,1466 | 7,34% | 3,08% | US$3.759.785 | US$638.942 | 25.646.075 HYVE |
| 1277 |  Eden EDEN | US$0,2817 | -5,16% | -13,89% | US$3.728.082 | US$2.071.870 | 13.232.627 EDEN |
| 1278 |  KickToken KICK | US$0,03011 | -5,16% | 6,62% | US$3.718.780 | US$1.100.401 | 123.501.350 KICK |
| 1279 |  Unido EP UDO | US$0,06514 | 9,20% | 3,44% | US$3.711.960 | US$103.739 | 56.986.178 UDO |
| 1280 |  QLC Chain QLC | US$0,01518 | 2,08% | -1,55% | US$3.642.026 | US$139.646 | 240.000.000 QLC |
| 1281 |  KCCPAD KCCPAD | US$0,02730 | -2,67% | -35,84% | US$3.716.909 | US$8.309,97 | 136.144.011 KCCPAD |
| 1282 |  Gridcoin GRC | US$0,009060 | 4,22% | 10,12% | US$3.695.582 | US$29,56 | 407.909.832 GRC |
| 1283 |  High Performance Blockchain HPB | US$0,05029 | -5,74% | 30,32% | US$3.674.464 | US$947.108 | 73.069.950 HPB |
| 1284 |  DeepOnion ONION | US$0,1610 | 9,46% | 5,81% | US$3.649.383 | US$527,03 | 22.668.322 ONION |
| 1285 |  YF Link YFL | US$70,02 | 20,67% | 16,75% | US$3.605.979 | US$38,78 | 51.503 YFL |
| 1286 |  SENATE DAO SENATE | US$0,3690 | -5,51% | -24,59% | US$3.601.902 | US$182.508 | 9.761.768 SENATE |
| 1287 |  Revolve Games RPG | US$0,1432 | 3,91% | -7,91% | US$3.608.392 | US$38.780,30 | 25.202.217 RPG |
| 1288 |  Conceal CCX | US$0,2985 | 1,63% | 13,15% | US$3.585.219 | US$18.078,50 | 12.011.058 CCX |
| 1289 |  Misbloc MSB | US$0,02034 | -2,84% | 17,55% | US$3.580.425 | US$223.183 | 175.988.378 MSB |
| 1290 |  Safex Cash SFX | US$0,02429 | -2,55% | 28,33% | US$3.549.618 | US$5.996,12 | 146.136.097 SFX |
| 1291 |  WebDollar WEBD | US$0,0002486 | 5,48% | 14,92% | US$3.537.841 | US$106.913 | 14.228.986.871 WEBD |
| 1292 |  NFT Index NFTI | US$1.640,22 | 3,37% | 6,13% | US$3.657.967 | US$2.065,51 | 2.230 NFTI |
| 1293 |  BitcoinZ BTCZ | US$0,0003178 | 3,74% | 0,79% | US$3.518.203 | US$30.293,78 | 11.072.107.366 BTCZ |
| 1294 |  Impossible Finance IF | US$0,5833 | -2,86% | 2,80% | US$3.500.311 | US$31.602,27 | 6.000.661 IF |
| 1295 |  Polker PKR | US$0,03705 | -3,38% | -15,89% | US$3.508.004 | US$912.579 | 94.682.924 PKR |
| 1296 |  Integritee Network TEER | US$1,60 | 2,99% | -7,31% | US$3.503.451 | US$18.663,26 | 2.190.000 TEER |
| 1297 |  Digital Fitness DEFIT | US$0,1319 | 44,25% | 19,06% | US$3.444.718 | US$615.635 | 26.123.551 DEFIT |
| 1298 |  Equalizer EQZ | US$0,09225 | 10,10% | 2,63% | US$3.454.588 | US$253.696 | 37.450.000 EQZ |
| 1299 |  Ycash YEC | US$0,2794 | -0,78% | 3,90% | US$3.449.008 | US$857,77 | 12.342.219 YEC |
| 1300 |  TFL.io TFL | US$0,5651 | -7,69% | -29,06% | US$3.530.477 | - | 6.247.267 TFL |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.