Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HTMLCOIN HTML | US$0,00004294 | 5,46% | 5,87% | US$2.278.708 | US$882,78 | 53.067.332.240 HTML |
| 1452 |  SpaceChain SPC | US$0,007399 | 0,73% | -1,01% | US$2.278.700 | US$9.377,66 | 307.968.859 SPC |
| 1453 |  Mytheria MYRA | US$0,1203 | -1,72% | -2,35% | US$2.274.115 | US$402.430 | 18.898.630 MYRA |
| 1454 |  Xaurum XAUR | US$0,03184 | 6,90% | 11,91% | US$2.266.882 | US$25.819,75 | 71.186.105 XAUR |
| 1455 |  Lanceria LANC | US$0,008428 | -2,26% | 7,58% | US$2.268.393 | US$48.942,28 | 269.152.549 LANC |
| 1456 |  Polytrade TRADE | US$0,1888 | 3,08% | 9,13% | US$2.268.397 | US$994.596 | 12.017.404 TRADE |
| 1457 |  Perth Mint Gold Token PMGT | US$1.955,21 | -0,20% | 1,04% | US$2.261.826 | US$15.439,71 | 1.157 PMGT |
| 1458 |  AnRKey X $ANRX | US$0,01559 | -6,84% | -50,51% | US$2.265.887 | US$120.454 | 145.319.279 $ANRX |
| 1459 |  Leeds United Fan Token LUFC | US$2,27 | 2,98% | 4,27% | US$2.233.792 | US$278.583 | 983.439 LUFC |
| 1460 |  Viacoin VIA | US$0,09390 | 9,46% | -0,59% | US$2.176.116 | US$22.710,32 | 23.174.755 VIA |
| 1461 |  Caspian CSP | US$0,004862 | -11,41% | -15,68% | US$2.183.004 | US$3.593,75 | 449.036.296 CSP |
| 1462 |  MintMe.com Coin MINTME | US$0,01184 | -0,63% | 10,95% | US$2.197.313 | US$6.398,26 | 185.590.144 MINTME |
| 1463 |  Gunstar Metaverse GST | US$0,07072 | 2,22% | 1,15% | US$2.212.782 | US$127.472 | 31.290.286 GST |
| 1464 |  DRIFE DRF | US$0,004163 | 14,17% | 14,99% | US$2.201.760 | US$172.319 | 528.858.997 DRF |
| 1465 |  WOWswap WOW | US$3,78 | -2,62% | -7,65% | US$2.183.107 | US$50.227,81 | 577.990 WOW |
| 1466 |  carVertical CV | US$0,0002853 | 2,62% | -9,55% | US$2.175.496 | US$45.400,26 | 7.625.478.192 CV |
| 1467 |  CPChain CPC | US$0,005712 | 3,60% | -2,71% | US$2.151.922 | US$306.355 | 376.765.852 CPC |
| 1468 |  YUSRA YUSRA | US$0,05360 | -12,14% | 64,83% | US$2.144.080 | - | 40.000.000 YUSRA |
| 1469 |  Bitspawn SPWN | US$0,004173 | -1,90% | 8,38% | US$2.145.643 | US$88.558,02 | 514.118.905 SPWN |
| 1470 |  QuickX Protocol QCX | US$0,004291 | 0,69% | -10,95% | US$2.141.209 | US$13,92 | 499.007.299 QCX |
| 1471 |  Rublix RBLX | US$0,1029 | 1,01% | 153,37% | US$2.135.417 | US$974,16 | 20.745.871 RBLX |
| 1472 |  Dogey-Inu DINU | US$0,000000004903 | -13,81% | -17,29% | US$2.129.755 | US$4.035,76 | 434.404.367.052.376 DINU |
| 1473 |  PWR Coin PWR | US$0,0002194 | 2,75% | 3,25% | US$2.120.576 | - | 9.664.500.811 PWR |
| 1474 |  EarthFund 1EARTH | US$0,02917 | 1,90% | 6,21% | US$2.122.128 | US$3.661.854 | 72.754.338 1EARTH |
| 1475 |  SmartCash SMART | US$0,001505 | 3,34% | 3,39% | US$2.128.164 | US$139.290 | 1.413.859.298 SMART |
| 1476 |  Autonio NIOX | US$0,02372 | 2,31% | 16,78% | US$2.240.414 | US$128.572 | 94.440.196 NIOX |
| 1477 |  CryptoFranc XCHF | US$1,06 | -0,77% | -0,35% | US$2.117.509 | US$59.144,88 | 2.000.000 XCHF |
| 1478 |  Patron PAT | US$0,005274 | 2,44% | 1,52% | US$2.077.817 | - | 393.938.955 PAT |
| 1479 |  Neural Protocol NRP | US$0,0002194 | 2,75% | 3,25% | US$2.084.041 | - | 9.497.994.014 NRP |
| 1480 |  Raze Network RAZE | US$0,02629 | 1,50% | 11,43% | US$2.086.377 | US$465.763 | 79.365.954 RAZE |
| 1481 |  Vanilla Network VNLA | US$3,64 | 2,27% | 0,72% | US$2.062.304 | US$985,47 | 567.165 VNLA |
| 1482 |  Coreto COR | US$0,008981 | -7,99% | 1,71% | US$2.050.177 | US$15.622,95 | 228.283.474 COR |
| 1483 |  Whiteheart WHITE | US$229,51 | 1,45% | 0,52% | US$2.039.920 | US$51.503,52 | 8.888 WHITE |
| 1484 |  X-CASH XCASH | US$0,00003228 | 0,96% | 3,61% | US$2.027.768 | US$763,20 | 62.820.378.619 XCASH |
| 1485 |  Bismuth BIS | US$0,08631 | -2,11% | 1,74% | US$2.026.719 | US$3.333,03 | 23.482.989 BIS |
| 1486 |  XCarnival XCV | US$0,04046 | -4,14% | -13,17% | US$2.036.501 | US$10.691.125 | 50.331.385 XCV |
| 1487 |  Unicly Mystic Axies Collection UAXIE | US$0,2022 | 1,84% | 2,62% | US$2.022.045 | US$611,94 | 10.000.000 UAXIE |
| 1488 |  Opium OPIUM | US$0,4889 | -0,23% | -2,50% | US$2.034.408 | US$430.206 | 4.161.204 OPIUM |
| 1489 |  PLANET PLA | US$0,008886 | -0,92% | 9,97% | US$1.999.253 | US$38.052,91 | 225.000.000 PLA |
| 1490 |  Primecoin XPM | US$0,04948 | 9,19% | -12,51% | US$1.997.571 | US$910,88 | 40.370.159 XPM |
| 1491 |  UTU Protocol UTU | US$0,01599 | 7,70% | 1,55% | US$1.990.107 | US$12.163,00 | 124.476.610 UTU |
| 1492 |  Cappasity CAPP | US$0,002981 | 0,58% | -4,54% | US$1.977.142 | US$214.457 | 663.271.025 CAPP |
| 1493 |  TronEuropeRewardCoin TERC | US$0,006835 | -0,73% | -33,20% | US$1.974.910 | US$457,95 | 288.954.601 TERC |
| 1494 |  BlackCoin BLK | US$0,03225 | 2,79% | 5,98% | US$1.977.612 | US$524,04 | 61.316.139 BLK |
| 1495 |  Graviocoin GIO | US$0,02737 | 5,39% | 6,53% | US$1.973.844 | US$377,21 | 72.128.521 GIO |
| 1496 |  Odyssey OCN | US$0,0002462 | 1,26% | -0,70% | US$1.969.703 | US$62.584,04 | 8.000.000.000 OCN |
| 1497 |  Tycoon TYC | US$0,02461 | 1,18% | 0,42% | US$1.939.426 | US$157.133 | 78.815.560 TYC |
| 1498 |  Bistroo BIST | US$0,04483 | -2,29% | -7,26% | US$1.953.080 | US$26.148,33 | 43.565.302 BIST |
| 1499 |  Shard SHARD | US$0,1139 | -1,44% | 19,79% | US$1.948.446 | US$4.411,87 | 17.100.000 SHARD |
| 1500 |  Feathercoin FTC | US$0,008165 | -6,55% | 3,30% | US$1.931.898 | US$408,92 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.