Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Shar Pei PUPPY | US$0,002502 | -3,71% | 5,13% | US$1.237.738 | US$982,84 | 494.751.431 PUPPY |
| 1652 |  Lokr LKR | US$0,04815 | -0,63% | -2,01% | US$1.233.997 | US$170.286 | 25.628.273 LKR |
| 1653 |  Golff GOF | US$0,1231 | -2,13% | 4,87% | US$1.231.311 | US$957.264 | 9.999.338 GOF |
| 1654 |  Kineko KKO | US$0,1314 | 1,76% | 4,41% | US$1.226.357 | US$3.754,47 | 9.334.291 KKO |
| 1655 |  Cornichon CORN | US$0,08206 | -0,52% | 1,50% | US$1.222.947 | US$537,94 | 14.902.862 CORN |
| 1656 |  BonusCloud BXC | US$0,0003816 | 0,79% | -0,67% | US$1.223.994 | US$21.438,17 | 3.207.137.888 BXC |
| 1657 |  Aston Villa Fan Token AVL | US$1,36 | 3,19% | 3,95% | US$1.221.437 | US$169.805 | 900.790 AVL |
| 1658 |  Nafter NAFT | US$0,002478 | -9,99% | -44,76% | US$1.238.781 | US$1.598.827 | 500.000.000 NAFT |
| 1659 |  Cook Finance COOK | US$0,001391 | -2,79% | -17,94% | US$1.215.161 | US$370.665 | 873.630.735 COOK |
| 1660 |  Rune Shards RXS | US$0,006702 | 0,57% | -5,28% | US$1.215.062 | US$1.881,41 | 181.305.040 RXS |
| 1661 |  PetroDollar XPD | US$0,01878 | 2,79% | 3,30% | US$1.201.797 | - | 63.993.275 XPD |
| 1662 |  KanadeCoin KNDC | US$0,0002194 | 2,75% | 3,25% | US$1.200.454 | - | 5.471.056.500 KNDC |
| 1663 |  Corra.Finance CORA | US$0,7502 | -0,01% | -23,43% | US$1.125.246 | US$2.952,83 | 1.500.000 CORA |
| 1664 |  xHashtag DAO XTAG | US$0,2117 | -1,34% | 5,76% | US$1.197.156 | US$363.874 | 5.655.241 XTAG |
| 1665 |  HempCoin THC | US$0,004491 | -13,02% | -12,59% | US$1.193.385 | US$27,59 | 265.735.122 THC |
| 1666 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8512 | 1,01% | 3,58% | US$1.191.586 | US$105.268 | 1.399.882 SAUBER |
| 1667 |  Baanx BXX | US$0,06010 | -1,99% | 0,10% | US$1.189.955 | US$3.562,86 | 19.798.721 BXX |
| 1668 |  OST OST | US$0,001556 | 1,80% | -2,46% | US$1.186.214 | US$26.618,60 | 762.469.095 OST |
| 1669 |  Ixcoin IXC | US$0,05573 | -41,54% | 9,31% | US$1.184.413 | - | 21.253.554 IXC |
| 1670 |  Reward Hunters Token RHT | US$0,001475 | 2,33% | -0,93% | US$1.180.179 | US$3.275,77 | 800.000.000 RHT |
| 1671 |  AmonD AMON | US$0,001403 | -0,01% | -14,10% | US$1.175.172 | US$3.141,64 | 837.430.514 AMON |
| 1672 |  HitChain HIT | US$0,00001910 | -5,98% | 2,73% | US$1.173.644 | US$33.546,03 | 61.440.000.000 HIT |
| 1673 |  Signature Chain SIGN | US$0,001535 | -12,41% | -18,10% | US$1.175.305 | US$767,90 | 765.779.225 SIGN |
| 1674 |  Coldstack CLS | US$0,7823 | 5,52% | 19,40% | US$1.177.305 | US$426.765 | 1.504.975 CLS |
| 1675 |  ESBC ESBC | US$0,03797 | 2,79% | 3,30% | US$1.171.101 | - | 30.844.116 ESBC |
| 1676 |  SEEN SEEN | US$1,66 | -0,71% | -0,96% | US$1.170.443 | US$3.579,22 | 704.772 SEEN |
| 1677 |  DogeCash DOGEC | US$0,06536 | 19,26% | 45,20% | US$1.165.742 | US$1.849,88 | 17.834.495 DOGEC |
| 1678 |  Cat Token CAT | US$0,1785 | -16,94% | -18,49% | US$1.165.320 | US$20.293,45 | 6.527.607 CAT |
| 1679 |  LanaCoin LANA | US$0,0004083 | 2,79% | 3,30% | US$1.157.384 | - | 2.834.903.741 LANA |
| 1680 |  DOS Network DOS | US$0,008265 | 0,39% | -2,02% | US$1.123.531 | US$143.371 | 135.939.017 DOS |
| 1681 |  Dev Protocol DEV | US$1,04 | 2,55% | -0,02% | US$1.161.301 | US$12.245,96 | 1.118.005 DEV |
| 1682 |  iEthereum IETH | US$0,06353 | 5,94% | 7,86% | US$1.143.622 | US$3.217,61 | 18.000.000 IETH |
| 1683 |  DAOstack GEN | US$0,02327 | 1,34% | 6,93% | US$1.141.140 | US$1.415,39 | 49.029.095 GEN |
| 1684 |  Upfiring UFR | US$0,04736 | 10,68% | 299,43% | US$1.136.602 | US$239,30 | 24.000.000 UFR |
| 1685 |  Snetwork SNET | US$0,004801 | -0,01% | -0,01% | US$1.136.962 | - | 236.815.373 SNET |
| 1686 |  AtromG8 AG8 | US$0,02702 | 3,61% | 29,87% | US$1.134.912 | US$36.346,55 | 42.000.000 AG8 |
| 1687 |  Humaniq HMQ | US$0,006095 | 3,42% | -6,61% | US$1.132.522 | US$42.335,99 | 185.811.695 HMQ |
| 1688 |  Indexed Finance NDX | US$1,32 | -3,98% | -11,82% | US$1.128.933 | US$44.492,37 | 854.801 NDX |
| 1689 |  MediShares MDS | US$0,0008525 | -1,44% | -3,47% | US$1.116.905 | US$42.448,33 | 1.310.099.624 MDS |
| 1690 |  Falcon Project FNT | US$0,0002824 | 2,64% | 4,88% | US$1.115.933 | US$1.132,67 | 3.951.280.734 FNT |
| 1691 |  Clube Atlético Mineiro Fan Token GALO | US$0,5759 | 3,60% | -5,40% | US$1.106.875 | US$73.389,75 | 1.922.050 GALO |
| 1692 |  PIXEL PXL | US$0,001995 | -0,67% | -5,57% | US$1.112.515 | US$1.897,80 | 557.577.505 PXL |
| 1693 |  Darwinia Commitment Token KTON | US$27,73 | 0,14% | -5,83% | US$1.110.600 | US$66.183,57 | 40.057 KTON |
| 1694 |  Davinci Coin DAC | US$0,0001315 | 1,73% | 2,94% | US$1.114.902 | US$8.474,27 | 8.478.561.025 DAC |
| 1695 |  Trittium TRTT | US$0,008550 | 2,58% | 5,64% | US$1.102.240 | US$2.190,88 | 128.915.825 TRTT |
| 1696 |  Unicly Hashmasks Collection UMASK | US$0,01096 | 2,18% | 1,23% | US$1.096.417 | - | 100.000.000 UMASK |
| 1697 |  Oikos OKS | US$0,005836 | -0,51% | 3,63% | US$1.094.974 | US$25.991,38 | 187.610.538 OKS |
| 1698 |  Smaugs NFT SMG | US$0,03124 | -4,26% | 5,22% | US$1.093.526 | US$218.453 | 35.000.000 SMG |
| 1699 |  Curecoin CURE | US$0,04246 | 3,79% | -0,53% | US$1.084.432 | US$814,19 | 25.541.921 CURE |
| 1700 |  XP NETWORK XPNET | US$0,008199 | -2,19% | -3,23% | US$1.081.164 | US$106.135 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.