Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TokenPay TPAY | US$0,03118 | 4,80% | 3,90% | US$688.372 | US$53.162,29 | 22.076.271 TPAY |
| 1852 |  Manna MANNA | US$0,001039 | 1,79% | -2,70% | US$687.270 | - | 661.354.216 MANNA |
| 1853 |  Teloscoin TELOS | US$0,004097 | 13,85% | 3,11% | US$685.899 | US$17.278,41 | 167.399.821 TELOS |
| 1854 |  YFDAI.FINANCE YF-DAI | US$170,27 | 17,15% | 19,66% | US$678.688 | US$924.450 | 3.986 YF-DAI |
| 1855 |  Natus Vincere Fan Token NAVI | US$0,6791 | 6,42% | 3,78% | US$679.852 | US$86.477,79 | 1.001.066 NAVI |
| 1856 |  Bitcoin Atom BCA | US$0,03674 | -2,62% | -2,14% | US$676.778 | US$29,37 | 18.418.931 BCA |
| 1857 |  eBoost EBST | US$0,006755 | 26,96% | 14,27% | US$675.421 | US$435,78 | 99.990.002 EBST |
| 1858 |  Sator SAO | US$0,04763 | -7,11% | -12,30% | US$673.311 | US$197.727 | 14.136.556 SAO |
| 1859 |  SophiaTX SPHTX | US$0,002034 | 2,28% | 2,72% | US$672.920 | - | 330.877.003 SPHTX |
| 1860 |  Doki Doki Finance DOKI | US$13,41 | -2,08% | 2,18% | US$670.659 | - | 50.000 DOKI |
| 1861 |  Atlas Protocol ATP | US$0,0002572 | -5,67% | -17,07% | US$662.496 | US$282.804 | 2.576.066.703 ATP |
| 1862 |  Playcent PCNT | US$0,02340 | -6,58% | -18,41% | US$663.292 | US$37.551,84 | 28.341.255 PCNT |
| 1863 |  Tidal Finance TIDAL | US$0,0007551 | -0,14% | -7,26% | US$653.328 | US$1.251.624 | 865.226.229 TIDAL |
| 1864 |  OneRoot Network RNT | US$0,002299 | -1,05% | -16,18% | US$653.088 | US$113.935 | 284.073.817 RNT |
| 1865 |  LootBox.io LOOT | US$29,12 | -0,09% | 47,90% | US$658.038 | US$2.566,46 | 22.599 LOOT |
| 1866 |  Tolar TOL | US$0,003088 | 2,14% | 5,71% | US$663.593 | - | 214.881.490 TOL |
| 1867 |  ZClassic ZCL | US$0,07066 | -1,17% | -8,24% | US$656.191 | US$38,15 | 9.287.024 ZCL |
| 1868 |  BLink BLINK | US$0,003548 | 0,27% | -14,64% | US$654.130 | US$16.047,73 | 184.347.125 BLINK |
| 1869 |  adbank ADB | US$0,0007276 | -2,38% | 7,05% | US$650.705 | US$74.651,82 | 894.329.034 ADB |
| 1870 |  Electrify.Asia ELEC | US$0,001234 | 5,70% | 18,33% | US$653.574 | US$136.786 | 529.591.779 ELEC |
| 1871 |  RED RED | US$0,004964 | 14,69% | 17,49% | US$645.347 | US$66.466,28 | 130.000.009 RED |
| 1872 |  Beyondfi BYN | US$0,07217 | -7,01% | -24,50% | US$639.677 | US$709.459 | 8.863.175 BYN |
| 1873 |  Vipstar Coin VIPS | US$0,00001350 | -0,15% | -9,15% | US$659.719 | - | 48.870.352.722 VIPS |
| 1874 |  HYCON HYC | US$0,0002368 | 1,36% | -6,20% | US$633.685 | US$24.306,62 | 2.676.582.136 HYC |
| 1875 |  Citadel.one XCT | US$0,07133 | 1,73% | -0,18% | US$641.730 | US$81.014,50 | 8.996.449 XCT |
| 1876 |  Pascal PASC | US$0,01722 | 2,32% | 31,57% | US$634.926 | US$36,24 | 36.866.200 PASC |
| 1877 |  BitScreener Token BITX | US$0,007338 | 2,14% | 2,57% | US$642.634 | - | 87.573.177 BITX |
| 1878 |  Moniwar MOWA | US$0,05842 | 4,28% | 10,89% | US$631.571 | US$88.993,21 | 10.810.810 MOWA |
| 1879 |  FantomStarter FS | US$0,006136 | -3,33% | -14,44% | US$635.115 | US$48.489,99 | 103.506.349 FS |
| 1880 |  VegaWallet Token VGW | US$0,03878 | 2,79% | 5,52% | US$623.196 | - | 16.068.001 VGW |
| 1881 |  ByteNext BNU | US$0,03607 | -0,93% | 5,58% | US$622.288 | US$9.994,73 | 17.250.000 BNU |
| 1882 |  QUINADS QUIN | US$0,00004658 | -3,25% | 4,39% | US$619.263 | - | 13.294.999.111 QUIN |
| 1883 |  Omnitude ECOM | US$0,009649 | 1,09% | -2,27% | US$625.390 | US$273.945 | 64.813.301 ECOM |
| 1884 |  DACSEE DACS | US$0,0008165 | 2,79% | 3,30% | US$616.450 | - | 754.968.384 DACS |
| 1885 |  Bezant BZNT | US$0,0006963 | -6,08% | -3,44% | US$611.662 | US$170,94 | 878.398.685 BZNT |
| 1886 |  CryptoSoul SOUL | US$0,001920 | 73,39% | -3,08% | US$610.934 | - | 318.125.249 SOUL |
| 1887 |  Dether DTH | US$0,006085 | 2,66% | 37,91% | US$608.464 | - | 100.000.000 DTH |
| 1888 |  ADA BOY ADABOY | US$0,000006280 | 4,02% | 5,10% | US$606.591 | US$1.301,17 | 96.584.605.559 ADABOY |
| 1889 |  8X8 PROTOCOL EXE | US$0,001945 | -3,29% | -2,18% | US$602.847 | US$29.131,77 | 310.000.000 EXE |
| 1890 |  eosDAC EOSDAC | US$0,0009183 | 1,62% | 5,86% | US$606.794 | US$48.459,53 | 660.755.177 EOSDAC |
| 1891 |  Beaxy BXY | US$0,002041 | 2,79% | 72,17% | US$603.735 | - | 295.758.512 BXY |
| 1892 |  ClassicDoge XDOGE | US$0,00004042 | -30,79% | -40,25% | US$613.198 | US$81.388,46 | 15.170.955.963 XDOGE |
| 1893 |  Lethean LTHN | US$0,0007530 | 20,73% | 62,38% | US$599.228 | US$139,58 | 795.787.039 LTHN |
| 1894 |  Hydro HYDRO | US$0,007257 | -2,46% | -0,24% | US$597.620 | US$20.587,42 | 82.345.413 HYDRO |
| 1895 |  YEE YEE | US$0,0004378 | -1,16% | -0,09% | US$597.714 | US$180.963 | 1.365.218.125 YEE |
| 1896 |  Dynamix DYNA | US$0,000000001049 | -1,55% | -12,52% | US$554.545 | US$52.895,39 | 528.447.357.433.411 DYNA |
| 1897 |  iDealCash DEAL | US$0,0004083 | 2,79% | 3,30% | US$590.596 | - | 1.446.608.662 DEAL |
| 1898 |  Color Platform CLR | US$0,004301 | -0,01% | 7,13% | US$590.219 | US$1,51 | 137.230.262 CLR |
| 1899 |  Aluna.Social ALN | US$0,01564 | 2,05% | 1,13% | US$589.738 | US$352.571 | 37.716.866 ALN |
| 1900 |  Polyient Games Governance Token PGT | US$29,47 | -6,35% | -15,31% | US$589.416 | US$5.868,79 | 20.000 PGT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.