Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Titan Coin TTN | US$0,001184 | 559,21% | 46,74% | US$1.078.375 | US$0,01000 | 910.820.150 TTN |
| 1702 |  Scala XLA | US$0,0001047 | 5,54% | 5,51% | US$1.068.420 | US$9.421,51 | 10.202.198.968 XLA |
| 1703 |  Nuco.cloud NCDT | US$0,04278 | 0,30% | 0,11% | US$1.069.583 | US$17.640,34 | 25.000.000 NCDT |
| 1704 |  Dynamic DYN | US$0,06940 | 1,01% | -27,73% | US$1.067.495 | US$45,19 | 15.380.761 DYN |
| 1705 |  PhoenixDAO PHNX | US$0,01605 | -2,10% | -11,87% | US$1.065.961 | US$97.609,88 | 66.429.104 PHNX |
| 1706 |  SUBX FINANCE LAB SFX | US$0,3420 | -3,05% | -1,26% | US$1.062.877 | US$195.658 | 3.107.806 SFX |
| 1707 |  PlayFuel PLF | US$0,002125 | 0,94% | 0,41% | US$1.062.434 | US$1.606.336 | 500.000.000 PLF |
| 1708 |  MakiSwap MAKI | US$0,01537 | 3,44% | -4,63% | US$1.060.110 | US$257.820 | 68.971.718 MAKI |
| 1709 |  İstanbul Başakşehir Fan Token IBFK | US$1,76 | 4,42% | 12,76% | US$1.055.321 | US$233.065 | 601.261 IBFK |
| 1710 |  SugarBounce TIP | US$0,1567 | -5,05% | 54,43% | US$1.070.067 | US$123.445 | 6.828.850 TIP |
| 1711 |  Add.xyz ADD | US$0,1275 | 1,02% | -3,14% | US$1.058.087 | - | 8.296.071 ADD |
| 1712 |  Venus BCH vBCH | US$6,82 | 3,44% | 15,36% | US$1.053.367 | - | 154.392 vBCH |
| 1713 |  Tadpole Finance TAD | US$4,56 | -3,33% | -2,85% | US$1.051.273 | US$22.334,49 | 230.376 TAD |
| 1714 |  CoTrader COT | US$0,00005606 | 4,60% | -12,88% | US$1.058.726 | US$1.345,94 | 18.886.520.618 COT |
| 1715 |  Moneytoken IMT | US$0,00009173 | -62,33% | -62,15% | US$1.042.897 | US$60,31 | 11.369.423.186 IMT |
| 1716 |  LaunchZone LZ | US$0,4445 | -0,38% | -5,87% | US$1.052.262 | US$199.908 | 2.367.485 LZ |
| 1717 |  Genesis Worlds GENESIS | US$0,02349 | 6,88% | 7,47% | US$1.034.151 | US$15.511,41 | 44.025.945 GENESIS |
| 1718 |  Merculet MVP | US$0,0002354 | -0,19% | -20,02% | US$1.032.160 | US$2.750,64 | 4.384.812.189 MVP |
| 1719 |  Dracula Token DRC | US$0,07099 | -0,73% | -4,10% | US$1.030.785 | US$1.369,09 | 14.520.064 DRC |
| 1720 |  Primas PST | US$0,01945 | -3,23% | -2,54% | US$1.025.035 | US$1.931.551 | 52.692.565 PST |
| 1721 |  CRYPTO20 C20 | US$0,02532 | 1,01% | -69,55% | US$1.022.514 | US$42,45 | 40.388.582 C20 |
| 1722 |  FintruX Network FTX | US$0,01073 | 1,00% | 8,16% | US$1.019.750 | US$701,00 | 95.000.000 FTX |
| 1723 |  Minereum MNE | US$0,06711 | 39,81% | 32,43% | US$1.017.017 | - | 15.153.405 MNE |
| 1724 |  Litex LXT | US$0,0005152 | 1,68% | -3,02% | US$1.030.365 | US$147.936 | 2.000.000.000 LXT |
| 1725 |  WeOwn CHX | US$0,01016 | 1,99% | 31,09% | US$1.012.741 | US$26.796,31 | 99.719.012 CHX |
| 1726 |  Tap XTP | US$0,0008184 | 104,21% | 1,94% | US$1.008.172 | US$1.294,86 | 1.231.911.016 XTP |
| 1727 |  B-cube.ai BCUBE | US$0,1058 | -15,69% | -28,42% | US$987.907 | US$2.823,24 | 9.340.777 BCUBE |
| 1728 |  MurAll PAINT | US$0,0001122 | -6,36% | -12,03% | US$1.011.364 | US$55.938,92 | 9.012.201.590 PAINT |
| 1729 |  Base Protocol BASE | US$2,08 | 0,84% | -9,59% | US$1.000.592 | US$41.962,44 | 480.680 BASE |
| 1730 |  TradeStars TSX | US$0,07427 | -0,80% | -1,33% | US$1.006.208 | US$245.817 | 13.548.646 TSX |
| 1731 |  Omlira OML | US$0,01069 | 0,03% | 6,82% | US$992.405 | US$81.776,79 | 92.808.753 OML |
| 1732 |  TOKPIE TKP | US$0,03489 | 1,71% | -26,92% | US$1.001.966 | US$11.402,55 | 28.714.064 TKP |
| 1733 |  Formation Fi FORM | US$0,01233 | 2,49% | -12,61% | US$983.322 | US$322.975 | 79.753.015 FORM |
| 1734 |  Waterfall DeFi WTF | US$0,2499 | 2,72% | 1,33% | US$984.094 | US$3.670,29 | 3.937.370 WTF |
| 1735 |  Sao Paulo FC Fan Token SPFC | US$0,5644 | 2,36% | 3,43% | US$977.559 | US$56.999,71 | 1.732.000 SPFC |
| 1736 |  Debitum DEB | US$0,004896 | 3,05% | -4,84% | US$977.527 | US$90.970,55 | 199.645.716 DEB |
| 1737 |  Rune RUNE | US$72,45 | 1,93% | 0,85% | US$979.329 | US$730,03 | 13.517 RUNE |
| 1738 |  ShipChain SHIP | US$0,002035 | 18,78% | 43,46% | US$974.169 | - | 478.598.260 SHIP |
| 1739 |  X8X Token X8X | US$0,01179 | 1,00% | 7,74% | US$972.629 | US$839,07 | 82.522.341 X8X |
| 1740 |  Zloadr ZDR | US$0,1790 | 2,48% | 2,94% | US$971.123 | - | 5.425.706 ZDR |
| 1741 |  Typerium TYPE | US$0,0005970 | -12,51% | -10,58% | US$969.997 | US$2.559,25 | 1.624.839.391 TYPE |
| 1742 |  Young Boys Fan Token YBO | US$0,9567 | 2,70% | -0,88% | US$958.077 | US$119.704 | 1.001.392 YBO |
| 1743 |  Swarm City SWT | US$0,1121 | 37,46% | 124,21% | US$957.311 | US$8,36 | 8.536.073 SWT |
| 1744 |  Kcash KCASH | US$0,002138 | 1,03% | 8,05% | US$952.456 | US$144.052 | 445.499.083 KCASH |
| 1745 |  ROCKI ROCKI | US$0,1181 | 0,05% | -11,94% | US$951.781 | US$219.267 | 8.057.237 ROCKI |
| 1746 |  Crown CRW | US$0,03225 | 4,11% | 0,75% | US$950.540 | US$791,04 | 29.471.866 CRW |
| 1747 |  World Token WORLD | US$0,007335 | 0,12% | -45,89% | US$731.599 | - | 99.746.877 WORLD |
| 1748 |  Phoenixcoin PXC | US$0,01100 | 20,41% | 26,51% | US$947.837 | US$1,35 | 86.169.000 PXC |
| 1749 |  Polinate POLI | US$0,006109 | -0,35% | -3,12% | US$942.565 | US$25.097,08 | 154.294.330 POLI |
| 1750 |  Sypool SYP | US$0,01437 | -3,73% | -7,38% | US$939.423 | US$1.264.000 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.