Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DexKit KIT | US$0,7303 | 2,11% | 1,70% | US$583.427 | US$131,41 | 798.898 KIT |
| 1902 |  Neurotoken NTK | US$0,007359 | 2,47% | -2,46% | US$580.656 | - | 78.906.618 NTK |
| 1903 |  KeyFi KEYFI | US$0,2157 | 8,42% | -3,31% | US$579.994 | US$4.410,76 | 2.688.429 KEYFI |
| 1904 |  DMarket DMT | US$0,01016 | -1,82% | 1,21% | US$578.117 | US$117,88 | 56.921.773 DMT |
| 1905 |  Bottos BTO | US$0,001061 | 1,38% | -25,82% | US$579.383 | US$44.367,00 | 546.000.153 BTO |
| 1906 |  DATA DTA | US$0,00005169 | 0,18% | -1,89% | US$594.435 | US$26.828,31 | 11.499.999.989 DTA |
| 1907 |  Cryptopolis CPO | US$0,03919 | -3,87% | -15,07% | US$577.788 | US$221.317 | 14.742.256 CPO |
| 1908 |  Nyzo NYZO | US$0,04872 | 15,42% | 22,47% | US$580.712 | US$56.419,53 | 11.919.651 NYZO |
| 1909 |  QUAI DAO QUAI | US$0,01439 | -16,85% | -31,17% | US$572.685 | US$115.578 | 39.809.807 QUAI |
| 1910 |  PHI Token PHI | US$0,09822 | -14,64% | 12,81% | US$572.468 | US$92,09 | 5.828.254 PHI |
| 1911 |  Timechain Swap Token TCS | US$0,1582 | -0,06% | 38,74% | US$571.690 | US$8.860,75 | 3.614.528 TCS |
| 1912 |  BUZZCoin BUZZ | US$0,00002847 | 0,22% | 3,18% | US$569.445 | - | 20.000.000.000 BUZZ |
| 1913 |  PolkaDomain NAME | US$0,1804 | 1,42% | -7,02% | US$565.930 | US$267,52 | 3.137.120 NAME |
| 1914 |  aiRight AIRI | US$0,002213 | 2,45% | -1,31% | US$566.990 | US$3.665,81 | 256.262.565 AIRI |
| 1915 |  Argon ARGON | US$0,007678 | -3,57% | -8,27% | US$563.817 | US$74.964,02 | 73.432.925 ARGON |
| 1916 |  Luna Rush LUS | US$0,1207 | 8,80% | -5,38% | US$549.323 | US$5.749.761 | 4.550.147 LUS |
| 1917 |  Basis Cash BAC | US$0,01035 | -7,47% | 1,56% | US$565.038 | US$125.766 | 54.575.145 BAC |
| 1918 |  SmileyCoin SMLY | US$0,00003226 | -4,58% | 20,91% | US$509.838 | US$42,21 | 15.806.193.400 SMLY |
| 1919 |  Alpha Token A | US$0,01617 | 2,58% | 3,06% | US$561.604 | - | 34.731.759 A |
| 1920 |  Space Cow Boy SCB | US$9,54 | 2,20% | -7,47% | US$560.733 | US$1.049,13 | 58.779 SCB |
| 1921 |  Genesis Shards GS | US$0,04631 | 7,99% | -1,45% | US$557.105 | US$31.055,50 | 12.030.988 GS |
| 1922 |  Jade Currency JADE | US$0,01038 | -0,99% | -10,18% | US$556.680 | US$59.567,01 | 53.652.398 JADE |
| 1923 |  FairCoin FAIR | US$0,01045 | 2,46% | 2,92% | US$556.093 | - | 53.193.831 FAIR |
| 1924 |  Digital Reserve Currency DRC | US$0,0005566 | 1,52% | 0,62% | US$556.585 | US$779,90 | 1.000.000.000 DRC |
| 1925 |  OptionRoom ROOM | US$0,04404 | 30,34% | 17,14% | US$550.270 | US$158.009 | 12.493.373 ROOM |
| 1926 |  BOMB BOMB | US$0,6212 | -13,63% | -18,94% | US$555.007 | US$269.170 | 893.467 BOMB |
| 1927 |  ACCEL ACCEL | US$0,002446 | -17,40% | -21,57% | US$462.039 | US$29.948,14 | 188.934.416 ACCEL |
| 1928 |  Heart Number HTN | US$0,0002493 | 1,34% | -33,38% | US$552.418 | - | 2.215.926.951 HTN |
| 1929 |  Delphy DPY | US$0,008913 | -1,25% | 1,52% | US$554.418 | US$47.800,74 | 62.199.848 DPY |
| 1930 |  VNT Chain VNT | US$0,0002019 | 0,48% | -13,32% | US$548.812 | US$4.363,63 | 2.717.613.095 VNT |
| 1931 |  Spaceswap MILK2 MILK2 | US$0,07413 | -1,79% | -0,20% | US$546.881 | US$28.958,91 | 7.376.937 MILK2 |
| 1932 |  MandoX MANDOX | US$0,000000000030 | 1,65% | 3,11% | US$542.687 | US$492,63 | 18.087.824.260.907.480 MANDOX |
| 1933 |  Terracoin TRC | US$0,02364 | 4,39% | 20,10% | US$542.147 | US$327,56 | 22.935.396 TRC |
| 1934 |  Lendefi LDFI | US$0,00009518 | -0,82% | -13,80% | US$542.173 | US$1.645,70 | 5.696.004.833 LDFI |
| 1935 |  Ethereum Stake ETHYS | US$2,70 | 1,66% | 1,69% | US$540.039 | US$842,17 | 200.000 ETHYS |
| 1936 |  Islander ISA | US$0,0009799 | -0,87% | 28,44% | US$534.793 | US$523.263 | 545.753.780 ISA |
| 1937 |  SnowSwap SNOW | US$1,16 | 0,07% | -2,53% | US$538.862 | US$54.656,09 | 464.080 SNOW |
| 1938 |  Stobox Token STBU | US$0,01307 | 1,43% | 17,76% | US$535.343 | US$78.783,43 | 40.961.579 STBU |
| 1939 |  NEXT NEXT | US$0,08546 | 2,18% | 2,08% | US$532.300 | - | 6.228.754 NEXT |
| 1940 |  Origo OGO | US$0,001203 | 5,98% | 5,69% | US$530.057 | US$7.641,32 | 440.516.789 OGO |
| 1941 |  U Network UUU | US$0,00005289 | 2,13% | -3,84% | US$528.659 | US$5.101,79 | 9.994.600.000 UUU |
| 1942 |  EDUCare EKT | US$0,0007299 | -0,53% | -1,07% | US$528.630 | US$32.670,65 | 724.297.908 EKT |
| 1943 |  Mettalex MTLX | US$0,4705 | -7,53% | -11,15% | US$528.345 | US$252.488 | 1.123.003 MTLX |
| 1944 |  PlayGame PXG | US$0,0005281 | -0,95% | -4,71% | US$528.049 | US$25.961,28 | 999.875.000 PXG |
| 1945 |  ATLANT ATL | US$0,009728 | -4,02% | 6,74% | US$527.036 | - | 54.175.041 ATL |
| 1946 |  Banca BANCA | US$0,00002935 | 3,22% | 4,75% | US$526.196 | - | 17.926.481.684 BANCA |
| 1947 |  HOQU HQX | US$0,003082 | 2,79% | -1,77% | US$521.366 | - | 169.144.018 HQX |
| 1948 |  CoinFi COFI | US$0,002428 | 0,41% | 1,16% | US$520.644 | US$32.780,00 | 214.403.034 COFI |
| 1949 |  Coinracer CRACE | US$0,008466 | -1,13% | 8,31% | US$519.046 | US$12.074,26 | 61.307.868 CRACE |
| 1950 |  Relite Finance RELI | US$0,008432 | 3,46% | -12,40% | US$517.435 | US$1.971,45 | 61.366.334 RELI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.