Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Qbao QBT | US$0,004915 | 0,44% | 1,20% | US$321.226 | US$27.039,07 | 65.351.403 QBT |
| 2102 |  Lepricon L3P | US$0,002171 | -0,81% | -0,78% | US$319.256 | US$43.506,69 | 147.066.490 L3P |
| 2103 |  Pigeoncoin PGN | US$0,00004263 | -2,57% | 1,49% | US$320.331 | US$7.981,22 | 7.514.364.865 PGN |
| 2104 |  Tornado TCORE | US$53,17 | 2,18% | 2,42% | US$319.038 | - | 6.000 TCORE |
| 2105 |  DinoExchange DINO | US$0,04498 | 0,00% | -1,35% | US$318.259 | - | 7.075.147 DINO |
| 2106 |  1Million Token 1MT | US$0,3185 | 31,29% | -3,67% | US$317.142 | - | 995.699 1MT |
| 2107 |  Webflix Token WFX | US$0,00002166 | -0,01% | -17,87% | US$313.473 | - | 14.469.258.368 WFX |
| 2108 |  RMPL RMPL | US$0,5318 | 2,18% | 2,84% | US$313.207 | - | 588.943 RMPL |
| 2109 |  BiblePay BBP | US$0,00009203 | 0,74% | -22,62% | US$234.945 | US$58.140,71 | 2.552.987.248 BBP |
| 2110 |  Team Heretics Fan Token TH | US$0,7090 | 0,90% | 7,98% | US$306.366 | US$89.583,91 | 432.137 TH |
| 2111 |  Azbit AZ | US$0,000003720 | 3,44% | 6,85% | US$308.957 | - | 83.057.996.159 AZ |
| 2112 |  Plair PLA | US$0,00001199 | -52,96% | -31,27% | US$307.066 | US$3.674,50 | 25.610.108.545 PLA |
| 2113 |  Zoracles ZORA | US$56,17 | 2,16% | 0,95% | US$306.845 | US$11,45 | 5.463 ZORA |
| 2114 |  Blockmason Credit Protocol BCPT | US$0,002627 | 2,35% | 0,39% | US$305.137 | - | 116.158.667 BCPT |
| 2115 |  Robust Token RBT | US$12,80 | -2,56% | 3,74% | US$305.925 | US$7.639,21 | 23.905 RBT |
| 2116 |  Xiotri XIOT | US$68,85 | 2,18% | -2,98% | US$304.178 | - | 4.418 XIOT |
| 2117 |  Filecash FIC | US$0,01182 | 2,86% | 8,54% | US$303.906 | US$182.593 | 25.718.348 FIC |
| 2118 |  Ink Protocol XNK | US$0,0007084 | 1,01% | 1,36% | US$302.548 | US$621,90 | 427.113.382 XNK |
| 2119 |  Content Neutrality Network CNN | US$0,000007716 | 2,79% | 6,11% | US$301.202 | - | 39.035.223.816 CNN |
| 2120 |  Shield Protocol SHIELD | US$1,24 | -4,20% | 0,00% | US$302.067 | US$7.710,01 | 244.499 SHIELD |
| 2121 |  Ubricoin UBN | US$0,0001284 | 2,14% | 2,00% | US$300.191 | - | 2.337.584.182 UBN |
| 2122 |  Rage Fan RAGE | US$0,005290 | -5,94% | -9,01% | US$300.064 | US$24.786,84 | 56.719.938 RAGE |
| 2123 |  yTSLA Finance yTSLA | US$4,40 | -0,72% | -43,36% | US$292.572 | US$21.201,46 | 66.423 yTSLA |
| 2124 |  FuzeX FXT | US$0,0003209 | 34,01% | -9,65% | US$293.847 | - | 915.627.153 FXT |
| 2125 |  ION ION | US$0,02125 | -7,77% | -100,00% | US$293.780 | US$680,99 | 13.827.537 ION |
| 2126 |  Iridium IRD | US$0,01225 | 2,79% | 3,30% | US$293.453 | US$1.246,87 | 23.959.508 IRD |
| 2127 |  TheForce Trade FOC | US$0,003663 | 7,93% | 7,41% | US$293.794 | US$18.574,69 | 80.200.000 FOC |
| 2128 |  Phore PHR | US$0,01093 | -0,67% | 10,98% | US$291.944 | US$709,00 | 26.708.915 PHR |
| 2129 |  LunchMoney LMY | US$0,002034 | 2,58% | 3,06% | US$291.942 | US$6,21 | 143.551.046 LMY |
| 2130 |  Warp Finance WARP | US$62,51 | -0,73% | -26,72% | US$292.160 | US$226.640 | 4.674 WARP |
| 2131 |  Ronin Gamez RONINGMZ | US$0,00003554 | 1,27% | 0,07% | US$291.410 | US$34.543,47 | 8.200.000.000 RONINGMZ |
| 2132 |  EDC Blockchain EDC | US$0,006301 | -29,22% | -10,65% | US$290.025 | US$29,18 | 46.025.709 EDC |
| 2133 |  Cryptonite XCN | US$0,0004083 | 2,79% | 3,30% | US$289.256 | - | 708.506.520 XCN |
| 2134 |  $LONDON LONDON | US$0,006341 | 2,18% | 2,42% | US$288.867 | - | 45.557.740 LONDON |
| 2135 |  DecentraWeb DWEB | US$0,08586 | -1,82% | -5,36% | US$288.263 | US$24.268,17 | 3.357.220 DWEB |
| 2136 |  Seigniorage Shares SHARE | US$0,01413 | 10,84% | -4,56% | US$288.123 | US$41.548,50 | 20.395.279 SHARE |
| 2137 |  Citadel CTL | US$0,02613 | -76,50% | 372,23% | US$286.614 | - | 10.969.269 CTL |
| 2138 |  DopeCoin DOPE | US$0,002450 | 2,79% | 3,30% | US$286.221 | - | 116.845.228 DOPE |
| 2139 |  Blockpass PASS | US$0,001710 | -2,88% | -18,52% | US$285.953 | US$3.695,35 | 167.223.762 PASS |
| 2140 |  Trinity Network Credit TNC | US$0,0008620 | -1,43% | 4,04% | US$287.328 | US$51.934,07 | 333.333.333 TNC |
| 2141 |  Nsure.Network NSURE | US$0,04982 | -1,15% | -1,79% | US$282.430 | US$548.924 | 5.668.964 NSURE |
| 2142 |  SonoCoin SONO | US$0,01000 | -78,95% | -80,95% | US$282.569 | US$27,71 | 28.250.407 SONO |
| 2143 |  REVIVAL RVL | US$0,000000000922 | 3,31% | 2,50% | US$280.170 | US$133,62 | 303.803.855.969.431 RVL |
| 2144 |  ExclusiveCoin EXCL | US$0,04777 | -3,01% | -3,31% | US$279.513 | US$594,32 | 5.851.627 EXCL |
| 2145 |  BitTube TUBE | US$0,0008165 | 2,79% | 3,30% | US$278.561 | US$88,50 | 341.155.128 TUBE |
| 2146 |  Smartshare SSP | US$0,00006001 | -0,01% | -1,66% | US$278.461 | US$34.525,98 | 4.639.918.911 SSP |
| 2147 |  NuShares NSR | US$0,00004727 | 0,65% | -35,99% | US$277.136 | - | 5.862.641.980 NSR |
| 2148 |  Ethernaal NAAL | US$0,3780 | 0,06% | -4,56% | US$276.822 | - | 732.291 NAAL |
| 2149 |  DeFi Bids BID | US$0,01189 | 2,14% | 3,32% | US$275.326 | US$360,50 | 23.165.641 BID |
| 2150 |  Sessia KICKS | US$0,03021 | 4,20% | 4,72% | US$273.781 | US$10.199,63 | 9.062.175 KICKS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.