Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Patientory PTOY | US$0,007311 | 8,27% | 23,22% | US$511.741 | US$424,89 | 70.000.000 PTOY |
| 1952 |  CryptEx CRX | US$6,03 | 2,66% | 5,91% | US$512.916 | US$131,44 | 85.000 CRX |
| 1953 |  VikkyToken VIKKY | US$0,0001371 | 20,14% | -0,89% | US$510.965 | - | 3.727.082.538 VIKKY |
| 1954 |  Thisoption TONS | US$0,09250 | 1,46% | 6,29% | US$510.103 | - | 5.514.569 TONS |
| 1955 |  Etherparty FUEL | US$0,0005074 | 4,53% | 1,85% | US$507.439 | US$51.461,36 | 1.000.000.000 FUEL |
| 1956 |  Fabwelt WELT | US$0,009146 | -1,55% | -11,40% | US$504.409 | US$943.856 | 55.150.000 WELT |
| 1957 |  Scorum Coins SCR | US$0,01724 | -6,33% | 6,34% | US$504.673 | - | 29.265.075 SCR |
| 1958 |  IHT Real Estate Protocol IHT | US$0,0005097 | -2,30% | 12,35% | US$504.085 | US$30.782,56 | 989.061.136 IHT |
| 1959 |  WeTrust TRST | US$0,005455 | 1,02% | 1,36% | US$502.667 | US$2,79 | 92.147.500 TRST |
| 1960 |  Vodra VDR | US$0,003494 | -4,61% | -0,70% | US$500.094 | US$26.985,24 | 143.144.036 VDR |
| 1961 |  Naka Bodhi Token NBOT | US$0,007110 | -2,09% | 1,49% | US$497.690 | US$47.914,50 | 70.000.000 NBOT |
| 1962 |  MoonTrust MNTT | US$0,0000007072 | -4,08% | 1,86% | US$494.654 | US$1.883,99 | 699.500.000.000 MNTT |
| 1963 |  Connectome CNTM | US$0,4142 | 30,91% | 46,70% | US$501.474 | US$2.697.894 | 1.210.675 CNTM |
| 1964 |  Step Hero HERO | US$0,03817 | -15,83% | 42,02% | US$494.308 | US$1.599.688 | 12.951.109 HERO |
| 1965 |  TotemFi TOTM | US$0,08022 | -0,87% | -8,14% | US$490.424 | US$13.700,82 | 6.113.675 TOTM |
| 1966 |  NFTify N1 | US$0,02398 | -1,81% | -5,26% | US$488.325 | US$12.275,87 | 20.362.031 N1 |
| 1967 |  TurtleNetwork TN | US$0,005517 | 41,64% | 17,41% | US$487.307 | US$0,3000 | 88.335.911 TN |
| 1968 |  Forest Knight KNIGHT | US$0,08502 | -3,62% | -4,49% | US$486.086 | US$174.421 | 5.717.518 KNIGHT |
| 1969 |  Lobstex LOBS | US$0,02195 | -9,34% | -2,23% | US$512.383 | US$16.072,03 | 23.347.023 LOBS |
| 1970 |  Stably USD USDS | US$0,9925 | 0,00% | 0,00% | US$482.709 | US$145,98 | 486.356 USDS |
| 1971 |  FRAKT Token FRKT | US$0,1016 | -2,99% | -0,17% | US$480.126 | US$4.564,83 | 4.727.287 FRKT |
| 1972 |  Rise RISE | US$0,002447 | -12,74% | -38,07% | US$480.734 | US$167,54 | 196.495.883 RISE |
| 1973 |  Zuki Moba ZUKI | US$0,01295 | -0,90% | -28,38% | US$476.902 | US$130.004 | 36.819.022 ZUKI |
| 1974 |  Snowball SNOB | US$0,08585 | -1,13% | -25,48% | US$476.486 | US$6.890,58 | 5.550.117 SNOB |
| 1975 |  LYNC Network LYNC | US$0,4806 | 2,18% | 2,42% | US$475.198 | - | 988.668 LYNC |
| 1976 |  OracleChain OCT | US$0,01538 | 0,55% | 2,57% | US$461.393 | - | 30.000.000 OCT |
| 1977 |  Starbase STAR | US$0,002512 | 0,07% | -0,09% | US$470.915 | US$551.837 | 187.500.000 STAR |
| 1978 |  I/O Coin IOC | US$0,02409 | 2,79% | -3,26% | US$470.330 | US$24,46 | 19.525.935 IOC |
| 1979 |  BlueCoin BLU | US$0,0008165 | 2,79% | 3,30% | US$469.243 | - | 574.683.675 BLU |
| 1980 |  Ink INK | US$0,001010 | 10,00% | 11,96% | US$468.766 | US$56.343,47 | 463.910.527 INK |
| 1981 |  MeDIA eYe NFT Portal eYe | US$0,005026 | 0,65% | -18,76% | US$467.340 | US$196.731 | 92.990.540 eYe |
| 1982 |  ZUM TOKEN ZUM | US$0,00001818 | 154,49% | 15,36% | US$465.703 | US$89.943,44 | 25.614.208.832 ZUM |
| 1983 |  OtterClam Finance CLAM | US$3,67 | -0,22% | -2,65% | US$462.895 | US$3.722,00 | 126.082 CLAM |
| 1984 |  TERA TERA | US$0,0005460 | -13,79% | 3,75% | US$461.238 | US$44,98 | 844.711.128 TERA |
| 1985 |  VAULT VAULT | US$0,8165 | 2,79% | -17,36% | US$458.883 | US$46,79 | 561.996 VAULT |
| 1986 |  Parachute PAR | US$0,0007645 | 2,15% | -5,02% | US$458.589 | US$141.005 | 599.889.812 PAR |
| 1987 |  BZEdge BZE | US$0,0001529 | -27,04% | -14,53% | US$457.899 | US$49,10 | 2.995.148.750 BZE |
| 1988 |  ContentBox BOX | US$0,0002653 | 2,76% | 9,93% | US$456.282 | US$15,90 | 1.719.946.327 BOX |
| 1989 |  Spaceswap SHAKE SHAKE | US$597,96 | 3,16% | -4,55% | US$453.852 | US$13.394,08 | 759 SHAKE |
| 1990 |  Step Finance STEP | US$0,1132 | 4,99% | 0,34% | US$452.934 | US$1.965.627 | 4.000.000 STEP |
| 1991 |  Sharder SS | US$0,001593 | 2,47% | -18,87% | US$451.408 | - | 283.282.765 SS |
| 1992 |  Wrapped Gen-0 CryptoKitties WG0 | US$233,35 | 2,18% | -4,22% | US$448.262 | - | 1.921 WG0 |
| 1993 |  Rogue West ROGUE | US$0,09622 | 0,00% | 17,96% | US$447.597 | - | 4.651.778 ROGUE |
| 1994 |  Enigma ENG | US$0,03208 | 8,53% | 19,04% | US$445.694 | US$224.406 | 13.891.797 ENG |
| 1995 |  Yield Protocol YIELD | US$0,01309 | -1,03% | 2,09% | US$445.085 | US$32.505,42 | 34.009.745 YIELD |
| 1996 |  Hertz Network HTZ | US$0,00008491 | 0,15% | -4,29% | US$444.776 | US$48.396,67 | 5.238.410.649 HTZ |
| 1997 |  TigerCash TCH | US$0,007905 | -1,54% | -1,59% | US$442.662 | US$2.340.146 | 55.999.900 TCH |
| 1998 |  GeoDB GEO | US$0,008411 | 10,42% | -17,07% | US$444.176 | - | 52.810.620 GEO |
| 1999 |  OpenSwap OSWAP | US$0,02094 | 0,60% | -8,30% | US$442.187 | US$24.171,91 | 21.118.055 OSWAP |
| 2000 |  Project Inverse XIV | US$0,01207 | -15,93% | -3,20% | US$439.803 | US$316.546 | 36.429.609 XIV |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.