Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Pivot Token PVT | US$0,00005435 | -2,03% | 3,30% | US$279.098 | US$56.438,71 | 5.135.200.000 PVT |
| 2152 |  Kawaii Islands KWT | US$0,009144 | 0,67% | -2,38% | US$274.333 | US$157.945 | 30.000.000 KWT |
| 2153 |  Netko NETKO | US$0,01837 | 2,79% | 3,30% | US$270.501 | - | 14.723.715 NETKO |
| 2154 |  MoonTools MOONS | US$9,84 | -0,79% | -1,73% | US$270.646 | US$2.994,17 | 27.500 MOONS |
| 2155 |  MotaCoin MOTA | US$0,004899 | -11,89% | -22,52% | US$270.231 | US$1.782,14 | 55.158.788 MOTA |
| 2156 |  Aigang AIX | US$0,009198 | 45,67% | -4,45% | US$269.260 | US$4.016,45 | 29.274.567 AIX |
| 2157 |  Yearn Secure YSEC | US$0,2674 | 2,09% | 2,32% | US$267.310 | US$107,30 | 999.682 YSEC |
| 2158 |  Zero Utility Token ZUT | US$274,56 | 1,20% | 0,61% | US$265.985 | US$555,92 | 969 ZUT |
| 2159 |  Kobocoin KOBO | US$0,01061 | 2,79% | 3,30% | US$262.189 | - | 24.700.248 KOBO |
| 2160 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2161 |  Asch XAS | US$0,002778 | 2,27% | -11,66% | US$259.304 | - | 93.355.331 XAS |
| 2162 |  Maincoin MNC | US$0,0006923 | -5,31% | -16,09% | US$258.931 | US$1.012,07 | 374.000.000 MNC |
| 2163 |  OWNDATA OWN | US$0,00002507 | 2,14% | 3,83% | US$255.757 | - | 10.200.762.791 OWN |
| 2164 |  AidCoin AID | US$0,006012 | 1,01% | 4,13% | US$255.773 | - | 42.547.118 AID |
| 2165 |  MicroBitcoin MBC | US$0,000004661 | 2,41% | -21,69% | US$223.535 | US$76,26 | 47.958.344.687 MBC |
| 2166 |  Playkey PKT | US$0,01415 | -13,37% | 31,03% | US$246.366 | US$110.706 | 17.414.614 PKT |
| 2167 |  Gems GEM | US$0,0002097 | -1,49% | 1,87% | US$252.349 | US$34.278,09 | 1.203.292.896 GEM |
| 2168 |  AMATEN AMA | US$0,03302 | -25,31% | -29,80% | US$249.984 | US$3,31 | 7.571.323 AMA |
| 2169 |  HashCoin HSC | US$0,00001889 | 4,90% | 2,56% | US$242.964 | US$13.754,16 | 12.863.911.326 HSC |
| 2170 |  Swing SWING | US$0,04409 | 2,79% | 3,30% | US$248.828 | - | 5.643.350 SWING |
| 2171 |  Donut DONUT | US$0,002047 | 8,74% | -5,27% | US$246.414 | - | 120.355.919 DONUT |
| 2172 |  Freedomcoin FREED | US$0,03726 | -3,60% | 51,24% | US$246.094 | US$132,14 | 6.604.387 FREED |
| 2173 |  Expanse EXP | US$0,01306 | 2,80% | -10,66% | US$245.677 | US$225,74 | 18.805.100 EXP |
| 2174 |  reflect.finance RFI | US$0,02601 | 2,18% | -0,21% | US$245.479 | - | 9.439.454 RFI |
| 2175 |  Po.et POE | US$0,00007757 | 14,89% | 9,04% | US$243.693 | US$151,02 | 3.141.592.653 POE |
| 2176 |  BarterTrade BART | US$0,003576 | 2,88% | 0,47% | US$243.794 | US$31.218,41 | 68.172.420 BART |
| 2177 |  MIB Coin MIB | US$0,001560 | 12,22% | -53,30% | US$243.252 | US$21,14 | 155.896.514 MIB |
| 2178 |  Trollcoin TROLL | US$0,0004083 | 2,79% | 3,30% | US$242.022 | - | 592.810.145 TROLL |
| 2179 |  NFTX Hashmasks Index MASK | US$1.343,58 | 2,18% | 7,63% | US$241.919 | - | 180 MASK |
| 2180 |  PirateCash PIRATE | US$0,009369 | 17,08% | -8,59% | US$241.350 | - | 25.759.163 PIRATE |
| 2181 |  VEKTOR VEKTOR | US$0,0000006065 | -1,00% | 2,81% | US$237.326 | US$6.224,99 | 391.306.102.445 VEKTOR |
| 2182 |  keyTango TANGO | US$0,02510 | 0,03% | -15,35% | US$239.336 | US$1.887,03 | 9.536.700 TANGO |
| 2183 |  Playermon PYM | US$0,008788 | -11,34% | -3,13% | US$235.138 | US$581.041 | 26.756.815 PYM |
| 2184 |  Datamine DAM | US$0,07394 | 14,73% | -8,61% | US$238.110 | US$448,79 | 3.220.435 DAM |
| 2185 |  CREDIT CREDIT | US$0,00009872 | 27,06% | 39,93% | US$239.443 | US$2.115,55 | 2.425.433.850 CREDIT |
| 2186 |  UGAS UGAS | US$0,001376 | -3,40% | -19,47% | US$236.202 | US$91.012,35 | 171.719.420 UGAS |
| 2187 |  Non-Fungible Yearn NFY | US$2,56 | 3,45% | -26,65% | US$234.535 | US$5.816,50 | 91.442 NFY |
| 2188 |  PoSW Coin POSW | US$0,005307 | 2,79% | 3,30% | US$234.057 | - | 44.100.000 POSW |
| 2189 |  Kuverit KUV | US$0,00008802 | -0,01% | -14,57% | US$233.635 | US$4,28 | 2.654.360.436 KUV |
| 2190 |  Bean Cash BITB | US$0,00004982 | -49,45% | -59,20% | US$233.484 | US$188,16 | 4.686.940.000 BITB |
| 2191 |  Kalata KALA | US$0,006657 | -1,17% | -6,96% | US$233.000 | US$3.050,91 | 35.000.000 KALA |
| 2192 |  Bitether BTR | US$0,004083 | 2,79% | 3,30% | US$231.629 | - | 56.735.293 BTR |
| 2193 |  EOS TRUST EOST | US$0,00003058 | 2,14% | 2,57% | US$229.896 | - | 7.518.810.122 EOST |
| 2194 |  NeuroChain NCC | US$0,0004981 | 2,79% | 3,30% | US$228.965 | - | 459.695.567 NCC |
| 2195 |  Lition LIT | US$0,006396 | 295,66% | 263,63% | US$227.311 | US$585,82 | 35.542.029 LIT |
| 2196 |  Synergy SNRG | US$0,04613 | 2,79% | 3,30% | US$225.947 | - | 4.897.672 SNRG |
| 2197 |  AFEN Blockchain AFEN | US$0,001535 | -1,77% | 1,03% | US$225.482 | US$1.395.918 | 146.865.359 AFEN |
| 2198 |  Friendz FDZ | US$0,0004312 | -4,31% | 30,45% | US$223.324 | US$33.356,45 | 517.907.106 FDZ |
| 2199 |  Collateral Pay COLL | US$0,03557 | 2,18% | 1,19% | US$220.238 | - | 6.192.106 COLL |
| 2200 |  Catex Token CATT | US$0,0002879 | 10,10% | -9,68% | US$220.082 | US$436,34 | 764.538.331 CATT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.