Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Transcodium TNS | US$0,001504 | 0,99% | 1,34% | US$129.075 | US$375,84 | 85.842.616 TNS |
| 2352 |  Chi Gastoken CHI | US$0,1516 | 14,35% | 37,71% | US$129.380 | - | 853.394 CHI |
| 2353 |  Roush Fenway Racing Fan Token ROUSH | US$0,3442 | 5,29% | 4,15% | US$129.057 | US$42.756,36 | 375.000 ROUSH |
| 2354 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002883 | 1,00% | 1,33% | US$128.159 | US$36,51 | 44.447.570 ONG |
| 2355 |  InterValue INVE | US$0,001000 | -0,01% | 0,09% | US$127.921 | - | 127.892.710 INVE |
| 2356 |  InsaneCoin INSN | US$0,004899 | 2,79% | -4,65% | US$127.509 | - | 26.026.738 INSN |
| 2357 |  uPlexa UPX | US$0,00004779 | -10,55% | -19,18% | US$125.659 | US$66,11 | 2.629.276.861 UPX |
| 2358 |  Kurrent KURT | US$0,002041 | 2,79% | 3,30% | US$125.265 | - | 61.364.813 KURT |
| 2359 |  Auxilium AUX | US$0,0008805 | 4,53% | -1,28% | US$124.949 | US$58.728,73 | 141.900.578 AUX |
| 2360 |  BidiPass BDP | US$0,0003197 | 2,03% | 28,08% | US$123.613 | US$34,19 | 386.631.337 BDP |
| 2361 |  Netbox Coin NBX | US$0,001657 | -16,56% | 66,67% | US$131.137 | US$0,2100 | 79.140.800 NBX |
| 2362 |  DeHive DHV | US$0,1450 | -8,18% | -24,59% | US$122.529 | US$42.321,96 | 844.859 DHV |
| 2363 |  Horde HOR | US$0,01053 | -5,14% | -15,70% | US$122.911 | US$6.514,41 | 11.675.794 HOR |
| 2364 |  Celeum CLX | US$0,02385 | 2,14% | 3,00% | US$122.284 | - | 5.127.335 CLX |
| 2365 |  Bitcoin Confidential BC | US$0,00001664 | -10,51% | 14,30% | US$122.601 | US$1.650,75 | 7.365.901.523 BC |
| 2366 |  Insight Protocol INX | US$0,0006611 | 4,08% | 7,34% | US$121.178 | US$311.544 | 183.285.663 INX |
| 2367 |  Birdchain BIRD | US$0,0004315 | 2,24% | -16,19% | US$120.733 | US$147,68 | 279.797.494 BIRD |
| 2368 |  ATBCoin ATB | US$0,002858 | 2,79% | 3,30% | US$120.138 | - | 42.038.227 ATB |
| 2369 |  NeoWorld Cash NASH | US$0,000005068 | 5,55% | 2,39% | US$120.163 | - | 23.709.948.546 NASH |
| 2370 |  LUXCoin LUX | US$0,008982 | 7,69% | -9,10% | US$119.362 | - | 13.289.348 LUX |
| 2371 |  Fireball FIRE | US$6,06 | 2,18% | 1,95% | US$119.185 | - | 19.671 FIRE |
| 2372 |  Decentralized Machine Learning DML | US$0,0004354 | -0,92% | -0,51% | US$118.838 | - | 272.937.007 DML |
| 2373 |  Solaris XLR | US$0,08165 | 2,28% | -4,79% | US$118.269 | US$24.044,93 | 1.448.441 XLR |
| 2374 |  MidasProtocol MAS | US$0,0006042 | 2,14% | -1,99% | US$118.142 | - | 195.540.521 MAS |
| 2375 |  Samusky SAMU | US$0,0002153 | -0,32% | -37,61% | US$117.935 | US$410,02 | 547.842.420 SAMU |
| 2376 |  Cheesecoin CHEESE | US$0,0002858 | 43,91% | 44,62% | US$116.848 | - | 408.869.908 CHEESE |
| 2377 |  Lympo Market Token LMT | US$0,003784 | 11,81% | -0,64% | US$116.095 | US$16.020,58 | 30.677.566 LMT |
| 2378 |  Axis DeFi AXIS | US$0,05528 | -1,36% | -5,89% | US$115.217 | US$38.269,17 | 2.084.401 AXIS |
| 2379 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005294 | 5,34% | 4,04% | US$109.884 | US$797.501 | 2.075.812.656 WSPP |
| 2380 |  HaloDAO RNBW | US$0,02108 | 3,91% | 0,42% | US$118.119 | US$62.655,33 | 5.602.877 RNBW |
| 2381 |  Megacoin MEC | US$0,002858 | 2,79% | -27,69% | US$114.077 | - | 39.917.107 MEC |
| 2382 |  Switch ESH | US$0,009409 | 3,00% | -23,88% | US$113.973 | US$4,62 | 12.113.793 ESH |
| 2383 |  yAxis YAXIS | US$0,1218 | -1,74% | -20,49% | US$113.485 | US$6.361,52 | 931.896 YAXIS |
| 2384 |  BBSCoin BBS | US$0,000001112 | 2,00% | 181,43% | US$112.982 | US$7,81 | 101.578.614.878 BBS |
| 2385 |  Themis GET | US$0,0001884 | 5,35% | -17,05% | US$113.048 | US$11,67 | 599.999.910 GET |
| 2386 |  Litecoin Plus LCP | US$0,04083 | 46,85% | 41,51% | US$112.368 | - | 2.752.341 LCP |
| 2387 |  Chronologic DAY | US$0,08953 | 2,14% | 2,57% | US$112.073 | - | 1.251.840 DAY |
| 2388 |  COVA COVA | US$0,00004409 | 1,02% | 35,70% | US$110.055 | US$93,02 | 2.496.011.000 COVA |
| 2389 |  Rate3 RTE | US$0,0001234 | 3,45% | 2,46% | US$109.771 | - | 889.382.388 RTE |
| 2390 |  Matrexcoin MAC | US$0,004899 | 2,79% | 3,30% | US$108.646 | - | 22.176.440 MAC |
| 2391 |  LHT LHT | US$0,002158 | 2,58% | 3,00% | US$107.924 | US$6,60 | 50.000.000 LHT |
| 2392 |  Bitblocks BBK | US$0,0004083 | -48,60% | 3,30% | US$107.735 | US$2,98 | 263.886.015 BBK |
| 2393 |  Bigbom BBO | US$0,0003214 | 2,57% | 7,10% | US$107.987 | - | 335.947.891 BBO |
| 2394 |  Agrello DLT | US$0,0008165 | -48,60% | -58,68% | US$105.390 | US$17,49 | 129.071.019 DLT |
| 2395 |  Axe AXE | US$0,02000 | 2,06% | -4,42% | US$105.214 | - | 5.260.968 AXE |
| 2396 |  MojoCoin MOJO | US$0,008574 | 2,79% | 3,30% | US$105.256 | - | 12.276.850 MOJO |
| 2397 |  BeatzCoin BTZC | US$0,00004083 | 2,79% | 3,30% | US$104.947 | US$4,17 | 2.570.576.865 BTZC |
| 2398 |  SHIELD XSH | US$0,0002041 | 2,79% | 3,30% | US$104.714 | US$37,31 | 512.973.375 XSH |
| 2399 |  EchoLink EKO | US$0,0002067 | -2,00% | -9,02% | US$103.352 | US$3.350,72 | 500.000.000 EKO |
| 2400 |  Qrkita Token QRT | US$0,000001550 | -8,12% | 2,16% | US$100.400 | US$11.769,54 | 64.780.008.837 QRT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.