Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Castweet CTT | US$0,03158 | 4,35% | -40,63% | US$56.653 | US$823,18 | 1.793.952 CTT |
| 2502 |  Island Coin ISLE | US$0,000000000226 | 2,18% | 0,38% | US$56.517 | - | 250.200.089.738.117 ISLE |
| 2503 |  Civitas CIV | US$0,006532 | 2,79% | 37,73% | US$55.906 | - | 8.558.536 CIV |
| 2504 |  Showcase SHO | US$0,002130 | 7,57% | 18,32% | US$53.900 | US$11.939,66 | 25.299.553 SHO |
| 2505 |  Startcoin START | US$0,001225 | -22,91% | -22,52% | US$55.213 | US$4,22 | 45.079.785 START |
| 2506 |  Worldcore WRC | US$0,0003058 | -12,20% | 2,57% | US$54.457 | US$0,3100 | 178.103.291 WRC |
| 2507 |  BitGuild PLAT PLAT | US$0,0009065 | 0,05% | 0,06% | US$53.996 | US$12.981,07 | 59.566.902 PLAT |
| 2508 |  Biotron BTRN | US$0,0008165 | 2,79% | 3,30% | US$53.863 | - | 65.965.771 BTRN |
| 2509 |  VoteCoin VOT | US$0,0004083 | 2,79% | 3,30% | US$53.471 | - | 130.973.375 VOT |
| 2510 |  BLOC.MONEY BLOC | US$0,002450 | 2,79% | 3,30% | US$53.178 | US$20,12 | 21.709.183 BLOC |
| 2511 |  Cubiex CBIX | US$0,0007380 | 0,65% | -12,49% | US$53.030 | US$3,10 | 71.852.557 CBIX |
| 2512 |  Ormeus Coin ORMEUS | US$0,001457 | -6,03% | -63,34% | US$52.309 | US$1.591,04 | 35.904.998 ORMEUS |
| 2513 |  PostCoin POST | US$0,003266 | 2,79% | 18,06% | US$51.827 | - | 15.868.233 POST |
| 2514 |  CoinAlpha ALP | US$0,0003146 | 1,11% | 3,06% | US$51.705 | - | 164.349.051 ALP |
| 2515 |  PureVidz VIDZ | US$0,0004083 | 2,79% | 3,30% | US$51.147 | - | 125.279.775 VIDZ |
| 2516 |  AI Doctor AIDOC | US$0,00006557 | 2,79% | 3,30% | US$50.996 | - | 777.777.776 AIDOC |
| 2517 |  FantasyGold FGC | US$0,0003634 | 2,79% | 4,47% | US$50.746 | - | 139.659.829 FGC |
| 2518 |  Innova INN | US$0,007302 | -0,01% | -1,36% | US$50.394 | US$1,03 | 6.901.771 INN |
| 2519 |  extraDNA XDNA | US$0,00004236 | -23,27% | -23,73% | US$50.408 | US$20.704,24 | 1.190.020.231 XDNA |
| 2520 |  Ratecoin XRA | US$0,0004083 | 2,79% | 3,30% | US$49.991 | - | 122.449.162 XRA |
| 2521 |  GuccioneCoin GCC | US$0,002450 | 2,79% | 3,30% | US$49.691 | - | 20.285.537 GCC |
| 2522 |  MoneroV XMV | US$0,01837 | 2,79% | 13,38% | US$49.604 | US$36,94 | 2.700.000 XMV |
| 2523 |  Vivid Coin VIVID | US$0,006328 | 2,79% | -79,73% | US$48.711 | - | 7.697.539 VIVID |
| 2524 |  Yield Stake Finance YI12 | US$4,38 | -5,82% | -8,57% | US$48.677 | US$2.135,88 | 11.111 YI12 |
| 2525 |  Netrum NTR | US$0,02231 | 2,23% | -40,56% | US$47.739 | - | 2.139.819 NTR |
| 2526 |  ZPER ZPR | US$0,00003791 | 2,14% | 2,57% | US$47.706 | - | 1.258.254.657 ZPR |
| 2527 |  KUN KUN | US$23,66 | -0,51% | 0,63% | US$47.310 | US$109,53 | 2.000 KUN |
| 2528 |  Block-Logic BLTG | US$0,002046 | -57,06% | -26,27% | US$46.863 | US$30,22 | 22.899.329 BLTG |
| 2529 |  DATx DATX | US$0,00003344 | 6,84% | 8,57% | US$46.521 | US$5.928,18 | 1.391.302.551 DATX |
| 2530 |  Opus OPT | US$0,0003307 | 2,79% | -20,31% | US$46.324 | - | 140.080.549 OPT |
| 2531 |  Ducato Protocol Token DUCATO | US$0,03601 | -0,01% | -0,01% | US$46.090 | - | 1.280.000 DUCATO |
| 2532 |  Gene Source Code Chain GENE | US$0,0001225 | 2,79% | 3,30% | US$45.959 | - | 375.244.800 GENE |
| 2533 |  Streamit Coin STREAM | US$0,003388 | -3,06% | 469,67% | US$45.840 | - | 13.529.414 STREAM |
| 2534 |  Graft GRFT | US$0,00007732 | -80,53% | -7,65% | US$45.732 | - | 591.481.833 GRFT |
| 2535 |  Renewable Electronic Energy Coin REEC | US$0,0001320 | 11,85% | 3,11% | US$45.144 | US$36,12 | 341.928.756 REEC |
| 2536 |  Depth Token DEP | US$0,00008803 | 3,30% | -21,44% | US$46.448 | US$59.656,17 | 527.671.561 DEP |
| 2537 |  Bionic BNC | US$0,00008622 | 136,11% | 129,56% | US$44.745 | - | 518.931.721 BNC |
| 2538 |  Bintex Futures BNTX | US$0,4427 | 0,13% | 70,21% | US$44.603 | US$8.300,03 | 100.754 BNTX |
| 2539 |  SuperCoin SUPER | US$0,0008165 | 2,79% | 3,30% | US$44.222 | - | 54.159.033 SUPER |
| 2540 |  PayCoin XPY | US$0,003674 | 2,79% | 3,30% | US$44.075 | - | 11.995.342 XPY |
| 2541 |  TRAXIA TM2 | US$0,0001334 | 2,35% | -5,95% | US$43.808 | US$2,68 | 328.320.714 TM2 |
| 2542 |  Onix ONX | US$0,0004083 | 2,79% | 3,30% | US$43.714 | - | 107.072.781 ONX |
| 2543 |  ICOBID ICOB | US$0,0004083 | 2,79% | 3,30% | US$43.704 | - | 107.048.455 ICOB |
| 2544 |  Global Currency Reserve GCR | US$0,0004083 | 2,79% | 3,30% | US$43.694 | - | 107.024.222 GCR |
| 2545 |  HeartBout HB | US$0,0008165 | 2,79% | 3,30% | US$43.680 | US$131,17 | 53.495.267 HB |
| 2546 |  Digital Money Bits DMB | US$0,0004083 | 2,79% | 3,30% | US$43.347 | - | 106.173.958 DMB |
| 2547 |  Lunyr LUN | US$0,01837 | 2,79% | -62,51% | US$42.216 | - | 2.297.853 LUN |
| 2548 |  Ignition IC | US$0,02719 | 2,79% | 24,86% | US$41.609 | - | 1.530.296 IC |
| 2549 |  Semux SEM | US$0,003266 | 311,17% | 313,20% | US$41.520 | US$10,04 | 12.712.343 SEM |
| 2550 |  Helix HLIX | US$0,001123 | -5,77% | 9,26% | US$41.340 | - | 36.821.028 HLIX |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.