Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PengolinCoin PGO | US$0,003034 | 3,06% | 25,46% | US$103.618 | - | 34.147.987 PGO |
| 2402 |  Evil Coin EVIL | US$0,004899 | 2,79% | 3,30% | US$102.982 | - | 21.020.383 EVIL |
| 2403 |  Scrypta LYRA | US$0,004853 | 2,95% | 3,25% | US$102.777 | - | 21.177.103 LYRA |
| 2404 |  Italian Lira ITL | US$0,000004083 | 2,79% | 3,30% | US$102.066 | - | 24.999.999.998 ITL |
| 2405 |  GoNetwork GOT | US$0,001404 | 2,79% | -4,99% | US$101.111 | - | 71.994.620 GOT |
| 2406 |  MultiCoinCasino MCC | US$0,02100 | 11,69% | 57,87% | US$100.987 | US$3.435,20 | 4.807.840 MCC |
| 2407 |  Zilla ZLA | US$0,001670 | 2,79% | 54,76% | US$100.188 | - | 60.000.000 ZLA |
| 2408 |  Tendies TEND | US$0,01337 | -2,55% | -4,40% | US$100.200 | US$102,03 | 7.496.632 TEND |
| 2409 |  9D NFT COGI | US$0,02839 | 4,28% | -12,84% | US$100.055 | US$46.796,48 | 3.524.423 COGI |
| 2410 |  Fyooz FYZ | US$0,01570 | -1,27% | 11,17% | US$101.630 | US$27.823,86 | 6.471.843 FYZ |
| 2411 |  ChartEx CHART | US$0,004976 | 1,17% | -2,05% | US$99.516 | US$647,24 | 20.000.000 CHART |
| 2412 |  SwiftCash SWIFT | US$0,0004899 | 23,35% | 12,69% | US$99.383 | - | 202.857.643 SWIFT |
| 2413 |  EnterCoin ENTRC | US$0,01741 | 1,12% | 10,11% | US$99.201 | - | 5.696.850 ENTRC |
| 2414 |  Ormeus Cash OMC | US$0,0005201 | -0,01% | -0,01% | US$99.025 | - | 190.398.627 OMC |
| 2415 |  Fortuna Sittard Fan Token FOR | US$0,6929 | 10,51% | 9,90% | US$100.470 | US$81.202,83 | 145.000 FOR |
| 2416 |  Open Governance Token OPEN | US$0,02649 | 2,11% | -2,06% | US$96.179 | US$15.835,27 | 3.630.939 OPEN |
| 2417 |  ANON ANON | US$0,01266 | 44,84% | -53,59% | US$96.108 | US$10,62 | 7.593.802 ANON |
| 2418 |  ZeuxCoin ZUC | US$0,0005001 | -28,58% | -0,01% | US$95.021 | - | 189.999.899 ZUC |
| 2419 |  Aditus ADI | US$0,0004000 | 2,47% | 6,63% | US$93.656 | US$129.706 | 234.110.888 ADI |
| 2420 |  GlobalToken GLT | US$0,0006940 | 2,79% | 3,30% | US$92.144 | - | 132.763.800 GLT |
| 2421 |  CPUchain CPU | US$0,001547 | 2,80% | 3,30% | US$91.876 | - | 59.377.500 CPU |
| 2422 |  Unicly Chris McCann Collection UCM | US$0,09141 | 0,46% | 7,66% | US$91.409 | - | 1.000.000 UCM |
| 2423 |  Membrana MBN | US$0,0002396 | 2,51% | 19,12% | US$91.044 | US$13,65 | 379.943.490 MBN |
| 2424 |  Elysian ELY | US$0,0009173 | 2,14% | -6,76% | US$89.863 | US$108.796 | 97.966.210 ELY |
| 2425 |  SIMP Token SIMP | US$0,0000002602 | 2,71% | 3,68% | US$89.411 | US$285,53 | 343.598.389.290 SIMP |
| 2426 |  Rapidz RPZX | US$0,00004743 | 1,42% | 13,70% | US$87.628 | - | 1.847.661.820 RPZX |
| 2427 |  Deutsche eMark DEM | US$0,001633 | 2,79% | 3,30% | US$87.619 | US$155,65 | 53.653.541 DEM |
| 2428 |  TrustDAO TRUST | US$0,004829 | 2,18% | 2,42% | US$87.514 | - | 18.123.679 TRUST |
| 2429 |  YENTEN YTN | US$0,002082 | 2,79% | 5,37% | US$87.350 | US$1,93 | 41.952.065 YTN |
| 2430 |  aWSB aWSB | US$14,21 | 3,59% | 1,26% | US$86.845 | US$368,72 | 6.113 aWSB |
| 2431 |  Stipend SPD | US$0,006532 | -46,95% | -47,70% | US$85.877 | US$413,44 | 13.146.804 SPD |
| 2432 |  BitWhite BTW | US$0,002324 | -0,47% | -19,64% | US$84.412 | US$58.995,51 | 36.325.371 BTW |
| 2433 |  GCN Coin GCN | US$0,0000004840 | -13,02% | -56,75% | US$83.283 | US$3,29 | 172.076.810.000 GCN |
| 2434 |  EventChain EVC | US$0,002655 | 1,00% | 4,17% | US$82.972 | US$22.784,35 | 31.250.497 EVC |
| 2435 |  Castle CSTL | US$0,003674 | 2,79% | -2,14% | US$82.167 | - | 22.362.176 CSTL |
| 2436 |  AllSafe ASAFE | US$0,008982 | -5,77% | 3,30% | US$82.142 | US$23,67 | 9.145.370 ASAFE |
| 2437 |  Anoncoin ANC | US$0,03838 | -5,27% | -19,08% | US$80.987 | US$43,84 | 2.110.317 ANC |
| 2438 |  Lucid Lands LLG | US$0,002436 | -0,01% | -0,01% | US$80.841 | US$2,81 | 33.180.086 LLG |
| 2439 |  Rimbit RBT | US$0,0004083 | 2,79% | 3,30% | US$80.665 | - | 197.581.050 RBT |
| 2440 |  Opal OPAL | US$0,005307 | 2,79% | 3,30% | US$80.441 | - | 15.156.364 OPAL |
| 2441 |  Collective CO2 | US$0,3058 | 1,48% | 1,56% | US$80.084 | US$0,02000 | 261.918 CO2 |
| 2442 |  Devery EVE | US$0,001265 | 1,05% | 1,51% | US$79.561 | - | 62.917.107 EVE |
| 2443 |  megaBONK MBONK | US$0,02651 | -14,80% | -27,01% | US$79.517 | - | 3.000.000 MBONK |
| 2444 |  Bitcloud BTDX | US$0,002041 | 2,79% | 3,30% | US$79.431 | - | 38.911.992 BTDX |
| 2445 |  Crypto Kombat KOMBAT | US$7,63 | -0,76% | -0,79% | US$77.148 | - | 10.107 KOMBAT |
| 2446 |  Nasdacoin NSD | US$0,002813 | 77,07% | 9,72% | US$78.217 | US$7.466,54 | 27.805.457 NSD |
| 2447 |  Sakura Bloom SKB | US$0,00003031 | -83,75% | -30,86% | US$78.281 | US$1,05 | 2.582.965.294 SKB |
| 2448 |  InvestFeed IFT | US$0,0004083 | 2,79% | 3,30% | US$78.134 | - | 191.381.257 IFT |
| 2449 |  FNB Protocol FNB | US$0,00003201 | -0,01% | 3,21% | US$77.151 | US$8,70 | 2.410.449.913 FNB |
| 2450 |  TrueDeck TDP | US$0,002507 | 28,86% | -5,50% | US$77.016 | US$28.052,76 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.