Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  X-Coin XCO | US$0,002450 | 2,79% | 3,30% | US$30.338 | - | 12.384.976 XCO |
| 2602 |  EveriToken EVT | US$0,001334 | 0,78% | -10,19% | US$30.175 | US$6,69 | 22.614.716 EVT |
| 2603 |  ARAW ARAW | US$0,00001500 | -0,01% | -1,42% | US$29.910 | - | 1.993.576.188 ARAW |
| 2604 |  CryptoEnergy CNRG | US$1,07 | -0,01% | -49,05% | US$29.645 | US$1,08 | 27.700 CNRG |
| 2605 |  MyBit MYB | US$0,0001880 | 2,57% | 3,03% | US$29.556 | US$177,63 | 157.187.027 MYB |
| 2606 |  Meta Brawl BRAWL | US$0,0009405 | 2,72% | 5,47% | US$29.392 | US$100,56 | 31.250.000 BRAWL |
| 2607 |  Dreamcoin DRM | US$0,01082 | 7,62% | 3,30% | US$29.301 | - | 2.708.333 DRM |
| 2608 |  BERNcash BERN | US$0,0004083 | 2,79% | 3,30% | US$29.082 | - | 71.234.301 BERN |
| 2609 |  BitBlocks Finance BBKFI | US$0,004798 | -0,14% | 20,08% | US$28.938 | US$994,85 | 6.031.608 BBKFI |
| 2610 |  ZeusNetwork ZEUS | US$0,0000004083 | 2,79% | 3,30% | US$28.578 | - | 70.000.000.000 ZEUS |
| 2611 |  DraftCoin DFT | US$0,003274 | 2,51% | 2,98% | US$28.538 | - | 8.715.912 DFT |
| 2612 |  YoloCash YLC | US$0,0009479 | -14,42% | -14,06% | US$27.961 | US$64.114,13 | 29.499.388 YLC |
| 2613 |  DEJAVE DJV | US$10,42 | 2,79% | 15,02% | US$27.444 | - | 2.635 DJV |
| 2614 |  Sparkle Loyalty SPRKL | US$0,002110 | 19,45% | 2,57% | US$27.461 | US$117,75 | 13.017.308 SPRKL |
| 2615 |  Gossip Coin GOSS | US$0,0008165 | 2,79% | 3,30% | US$26.520 | - | 32.479.221 GOSS |
| 2616 |  Zuflo Coin ZFL | US$0,0004083 | 2,79% | 3,30% | US$26.514 | US$0,01000 | 64.944.573 ZFL |
| 2617 |  CyberMusic CYMT | US$0,000001703 | -19,10% | -39,22% | US$26.391 | - | 15.500.000.000 CYMT |
| 2618 |  Crypto Piece BELLY | US$0,0004253 | -1,47% | -2,48% | US$26.214 | US$268,01 | 61.635.447 BELLY |
| 2619 |  Fox Trading FOXT | US$0,003058 | 2,14% | 2,57% | US$25.952 | - | 8.487.614 FOXT |
| 2620 |  Phantomx PNX | US$0,0005307 | 2,79% | 3,30% | US$25.739 | - | 48.495.525 PNX |
| 2621 |  Neutron NTRN | US$0,0006532 | 2,79% | 27,14% | US$25.555 | US$0,01000 | 39.121.694 NTRN |
| 2622 |  PAYCENT PYN | US$0,0002960 | 2,35% | 23,15% | US$25.256 | - | 85.310.628 PYN |
| 2623 |  Gaj Finance GAJ | US$0,01302 | 2,16% | 1,74% | US$25.269 | US$144,24 | 1.941.413 GAJ |
| 2624 |  JavaScript Token JS | US$0,003144 | 2,79% | 55,96% | US$25.124 | - | 7.991.996 JS |
| 2625 |  Infinity Esaham INFS | US$0,03945 | 9,51% | 22,22% | US$25.052 | US$93,52 | 635.122 INFS |
| 2626 |  UBU Finance UBU | US$0,003142 | 2,69% | 2,54% | US$24.984 | US$141,22 | 7.950.560 UBU |
| 2627 |  Grimm GRIMM | US$0,0004101 | -49,65% | -48,92% | US$24.811 | US$664,34 | 60.501.300 GRIMM |
| 2628 |  Alpha Coin APC | US$0,0004819 | 37,18% | -26,21% | US$16.866 | - | 35.000.000 APC |
| 2629 |  Tutti Frutti TFF | US$0,0003181 | 0,94% | 6,70% | US$24.775 | - | 77.892.928 TFF |
| 2630 |  MktCoin MLM | US$0,00002000 | 99,98% | 99,97% | US$24.196 | - | 1.209.529.900 MLM |
| 2631 |  SkyHub Coin SHB | US$0,03756 | 2,79% | 30,19% | US$24.167 | - | 643.413 SHB |
| 2632 |  HyperAlloy ALLOY | US$0,006949 | -3,87% | -0,85% | US$23.996 | - | 3.453.286 ALLOY |
| 2633 |  ETHplode ETHPLO | US$0,0005252 | 2,40% | -28,47% | US$23.540 | - | 44.823.235 ETHPLO |
| 2634 |  Herbalist Token HERB | US$0,000002446 | 2,14% | -0,46% | US$23.238 | US$4,90 | 9.499.999.999 HERB |
| 2635 |  Cryptrust CTRT | US$0,000003272 | -0,01% | 9,14% | US$23.205 | - | 7.092.756.485 CTRT |
| 2636 |  Martkist MARTK | US$0,001391 | 3,25% | 91,97% | US$23.586 | - | 16.952.470 MARTK |
| 2637 |  EvenCoin EVN | US$0,0007338 | -35,36% | -31,33% | US$22.930 | US$160.493 | 31.247.621 EVN |
| 2638 |  BTC Lite BTCL | US$0,001225 | -22,91% | 54,95% | US$22.904 | US$5,46 | 18.700.000 BTCL |
| 2639 |  Ccore CCO | US$0,01339 | 5,27% | -30,35% | US$22.767 | US$149,13 | 1.699.999 CCO |
| 2640 |  Tourist Token TOTO | US$0,000004142 | -1,17% | 0,83% | US$22.502 | - | 5.433.323.630 TOTO |
| 2641 |  MDtoken MDTK | US$0,005521 | 6,94% | 7,47% | US$22.677 | - | 4.107.112 MDTK |
| 2642 |  FirstCoin FRST | US$0,0007140 | 2,51% | 2,99% | US$22.283 | - | 31.207.528 FRST |
| 2643 |  Plus-Coin NPLC | US$0,00004739 | 2,14% | 2,57% | US$22.272 | - | 469.946.471 NPLC |
| 2644 |  Shivers SHVR | US$0,0004083 | 2,79% | 3,30% | US$22.231 | - | 54.453.298 SHVR |
| 2645 |  FUTURAX FTXT | US$0,000006421 | 26,18% | -2,09% | US$21.872 | - | 3.406.412.461 FTXT |
| 2646 |  Kebab Token KEBAB | US$0,02000 | 99,98% | 99,97% | US$21.623 | US$7,73 | 1.080.935 KEBAB |
| 2647 |  EDRCoin EDRC | US$0,007349 | 2,79% | 3,30% | US$21.541 | - | 2.931.224 EDRC |
| 2648 |  TajCoin TAJ | US$0,0008165 | 2,79% | 3,30% | US$21.517 | US$4,13 | 26.352.209 TAJ |
| 2649 |  ZINC ZINC | US$0,003841 | 1,01% | 1,35% | US$21.449 | US$5,43 | 5.583.588 ZINC |
| 2650 |  Neuromorphic.io NMP | US$0,003058 | 2,14% | 2,57% | US$21.403 | US$3,68 | 7.000.000 NMP |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.