Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mobile Crypto Pay Coin MCPC | US$0,0007757 | -20,28% | -33,47% | US$7.483 | US$0,1300 | 9.647.081 MCPC |
| 2752 |  Acoin ACOIN | US$0,006124 | -3,63% | -3,16% | US$7.472 | US$5,93 | 1.220.085 ACOIN |
| 2753 |  PAXEX PAXEX | US$0,0004083 | 2,79% | 3,30% | US$7.174 | - | 17.571.745 PAXEX |
| 2754 |  HashNet BitEco HNB | US$0,0002391 | 40,57% | 44,83% | US$7.086 | - | 29.640.456 HNB |
| 2755 |  PLNcoin PLNC | US$0,0004083 | 2,79% | 3,30% | US$6.977 | - | 17.089.600 PLNC |
| 2756 |  Scanetchain SWC | US$0,000008165 | 2,79% | -58,68% | US$6.855 | US$5,87 | 839.506.297 SWC |
| 2757 |  STRAKS STAK | US$0,0002858 | 2,79% | 3,30% | US$6.818 | - | 23.858.907 STAK |
| 2758 |  Bitvolt VOLT | US$0,0004083 | 2,79% | 3,30% | US$6.772 | - | 16.588.056 VOLT |
| 2759 |  Ragnarok RAGNA | US$0,0004083 | 2,79% | 3,30% | US$6.630 | - | 16.238.639 RAGNA |
| 2760 |  Bitcoin Incognito XBI | US$0,0004899 | -63,17% | -77,02% | US$6.384 | US$2,17 | 13.031.736 XBI |
| 2761 |  Comet CMT | US$0,006940 | 2,79% | 3,30% | US$6.058 | - | 872.830 CMT |
| 2762 |  Cubiex Power CBIX-P | US$0,03597 | 0,19% | -11,77% | US$6.064 | US$101,61 | 168.605 CBIX-P |
| 2763 |  GravityCoin GXX | US$0,0008165 | 2,79% | 3,30% | US$6.029 | - | 7.383.552 GXX |
| 2764 |  High Voltage HVCO | US$0,003973 | 2,51% | 2,98% | US$5.936 | - | 1.494.171 HVCO |
| 2765 |  SharedStake SGT | US$0,03858 | 2,18% | 0,34% | US$5.787 | - | 150.015 SGT |
| 2766 |  ITO Utility Token IUT | US$0,00006115 | 2,14% | 2,57% | US$5.639 | - | 92.217.603 IUT |
| 2767 |  iBank IBANK | US$0,001225 | 2,79% | 3,30% | US$5.544 | - | 4.526.324 IBANK |
| 2768 |  Guider GDR | US$0,00002080 | 1,05% | 0,84% | US$5.183 | US$20,40 | 249.181.440 GDR |
| 2769 |  ECOSC ECU | US$0,006001 | -0,01% | -0,01% | US$5.169 | US$19,52 | 861.265 ECU |
| 2770 |  Eurocoin EUC | US$0,0004083 | 2,79% | 3,30% | US$5.069 | - | 12.416.554 EUC |
| 2771 |  Nekonium NUKO | US$0,0004083 | 2,79% | -48,35% | US$4.899 | US$11,91 | 12.000.829 NUKO |
| 2772 |  Exosis EXO | US$0,009390 | -1,49% | -1,00% | US$4.848 | US$1,14 | 516.268 EXO |
| 2773 |  Gold Poker GPKR | US$0,0009197 | -5,26% | 132,71% | US$4.838 | - | 5.260.826 GPKR |
| 2774 |  SBank STS | US$0,0003001 | -52,34% | -95,54% | US$4.396 | US$11,04 | 14.650.000 STS |
| 2775 |  ImageCash IMGC | US$0,0008165 | 2,79% | 3,30% | US$4.357 | - | 5.336.414 IMGC |
| 2776 |  Iconic ICON | US$0,007349 | 2,79% | 3,30% | US$4.357 | - | 592.894 ICON |
| 2777 |  SocialCoin SOCC | US$0,0003880 | 1,74% | 3,72% | US$4.081 | - | 10.518.425 SOCC |
| 2778 |  LitecoinToken LTK | US$0,00000004000 | 0,01% | -19,98% | US$3.751 | - | 93.798.013.228 LTK |
| 2779 |  ROIyal Coin ROCO | US$0,001633 | 2,79% | -58,68% | US$3.635 | - | 2.225.971 ROCO |
| 2780 |  XDNA XDNA | US$0,0004083 | -37,70% | -37,39% | US$3.602 | - | 8.822.007 XDNA |
| 2781 |  Abulaba AAA | US$0,0002347 | 2,71% | 3,20% | US$3.542 | - | 15.090.818 AAA |
| 2782 |  Coinonat CXT | US$0,0004083 | 2,79% | 3,30% | US$3.521 | - | 8.623.200 CXT |
| 2783 |  FinNexus FNX | US$0,0001019 | 3,03% | 3,81% | US$3.514 | US$0,03000 | 34.472.130 FNX |
| 2784 |  CashHand CHND | US$0,002026 | -56,03% | -17,82% | US$3.500 | - | 1.727.270 CHND |
| 2785 |  Rigel Finance RIGEL | US$0,8302 | -0,01% | -2,37% | US$3.486 | - | 4.199 RIGEL |
| 2786 |  Widercoin WDR | US$0,00005201 | -6,15% | -0,20% | US$3.291 | US$260,86 | 63.269.412 WDR |
| 2787 |  Wild Beast Block WBB | US$0,01796 | 2,79% | 3,30% | US$3.268 | - | 181.919 WBB |
| 2788 |  LCMS LCMS | US$0,0002119 | -78,81% | -4,93% | US$3.163 | - | 14.922.868 LCMS |
| 2789 |  Dash Green DASHG | US$0,001225 | 2,79% | 3,30% | US$2.818 | - | 2.300.683 DASHG |
| 2790 |  Joint Ventures JOINT | US$0,0001223 | 2,14% | -52,45% | US$2.721 | US$6.242,11 | 22.248.085 JOINT |
| 2791 |  ETHPlus ETHP | US$0,002000 | -0,01% | -0,01% | US$2.618 | US$1,20 | 1.308.522 ETHP |
| 2792 |  Crystal Token CYL | US$0,004538 | 6,88% | 0,81% | US$2.561 | US$260.398 | 564.377 CYL |
| 2793 |  KZ Cash KZC | US$0,001633 | 2,79% | 3,30% | US$2.554 | US$66,57 | 1.563.996 KZC |
| 2794 |  IFX24 IFX24 | US$0,0008165 | 2,79% | 3,30% | US$2.450 | - | 3.000.000 IFX24 |
| 2795 |  Mate MATE | US$0,0009032 | -20,36% | -7,51% | US$2.438 | US$1.253,73 | 2.699.727 MATE |
| 2796 |  IBStoken IBS | US$0,002184 | 0,35% | 76,01% | US$2.336 | US$29.296,97 | 1.069.402 IBS |
| 2797 |  Mainstream For The Underground MFTU | US$0,000002140 | 20,21% | -4,48% | US$2.301 | US$4.511,40 | 1.075.139.615 MFTU |
| 2798 |  Save and Gain SANDG | US$0,0007293 | 2,51% | 2,98% | US$2.235 | - | 3.064.800 SANDG |
| 2799 |  Dinero DIN | US$0,0002450 | 2,79% | -11,46% | US$2.192 | US$0,2500 | 8.947.929 DIN |
| 2800 |  LiteCoin Ultra LTCU | US$0,002041 | 2,79% | 3,30% | US$2.105 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.