Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Galactrum ORE | US$0,0004083 | 2,79% | 3,30% | US$2.092 | - | 5.124.807 ORE |
| 2802 |  PlatinumBAR XPTX | US$0,0008165 | 2,79% | 3,30% | US$1.764 | - | 2.160.126 XPTX |
| 2803 |  SONO SONO | US$0,0008165 | 2,79% | 3,30% | US$1.702 | - | 2.084.823 SONO |
| 2804 |  Webcoin WEB | US$0,00003058 | 2,14% | -48,72% | US$1.695 | - | 55.439.991 WEB |
| 2805 |  Staker STR | US$0,0008165 | 2,79% | 106,60% | US$1.386 | - | 1.697.796 STR |
| 2806 |  Electrum Dark ELD | US$0,0002766 | -82,47% | -28,63% | US$1.078 | US$13,38 | 3.899.312 ELD |
| 2807 |  PonziCoin PONZI | US$0,001225 | 2,79% | 3,30% | US$1.055 | - | 861.099 PONZI |
| 2808 |  Nexalt XLT | US$0,00002720 | -99,71% | -99,66% | US$972 | - | 35.723.997 XLT |
| 2809 |  Bulleon BUL | US$0,0008165 | 2,79% | 3,30% | US$895 | - | 1.096.353 BUL |
| 2810 |  Diligence IRA | US$0,00004083 | -77,33% | -81,45% | US$857 | - | 21.000.000 IRA |
| 2811 |  Storeum STO | US$0,000003058 | 2,14% | 2,57% | US$853 | - | 278.998.364 STO |
| 2812 |  Avaxtars Token AVXT | US$0,004835 | 5,06% | 38,16% | US$801 | US$64.097,58 | 165.635 AVXT |
| 2813 |  Panda Yield BBOO | US$0,0005054 | 2,72% | -3,53% | US$705 | US$1,52 | 1.395.721 BBOO |
| 2814 |  Concoin CONX | US$0,0008165 | 2,79% | 3,30% | US$608 | - | 744.266 CONX |
| 2815 |  Helpico HELP | US$0,02450 | 2,79% | 3,30% | US$579 | - | 23.628 HELP |
| 2816 |  CryptoVerificationCoin CVCC | US$0,0008165 | 2,79% | 3,30% | US$476 | - | 582.595 CVCC |
| 2817 |  Argus ARGUS | US$0,0004083 | 2,79% | 3,30% | US$469 | - | 1.148.324 ARGUS |
| 2818 |  YFFII Finance YFFII | US$0,01348 | -3,35% | 3,03% | US$405 | US$3.168,24 | 30.000 YFFII |
| 2819 |  DOWCOIN DOW | US$0,00003058 | 2,14% | 2,57% | US$362 | US$0,1500 | 11.845.266 DOW |
| 2820 |  Newton Coin Project NCP | US$0,000003337 | 2,00% | -18,70% | US$350 | US$0,4300 | 104.880.960 NCP |
| 2821 |  Trexcoin TREX | US$0,0000002041 | 2,79% | 3,30% | US$206 | - | 1.006.849.553 TREX |
| 2822 |  Nibble NBXC | US$0,0002450 | 2,79% | 3,30% | US$66 | - | 269.549 NBXC |
| 2823 |  CryptoPlanes CPAN | US$0,000001790 | 5,22% | -13,72% | US$28 | US$3.899,33 | 15.600.000 CPAN |
| 2824 |  Innovative Bioresearch Classic INNBCL | US$0,000000003601 | -12,20% | -55,01% | US$13 | - | 3.570.727.162 INNBCL |
| 2825 |  WETH WETH | US$3.056,92 | 2,18% | 2,42% | - | US$1.524.656.220 | - |
| 2826 |  FLEX FLEX | US$3,76 | -0,56% | 2,67% | - | US$955.418.366 | - |
| 2827 |  USD Coin Bridged USDC | US$0,9997 | -0,04% | -0,23% | - | US$362.197.354 | - |
| 2828 |  KingDeFi KRW | US$0,0008020 | 0,50% | 1,21% | - | US$205.405.784 | - |
| 2829 |  Try.Finance TRY | US$0,06824 | 0,09% | 0,68% | - | US$161.153.771 | - |
| 2830 |  Wrapped Fantom WFTM | US$1,14 | 2,15% | 2,25% | - | US$122.800.333 | - |
| 2831 |  MM Finance MMF | US$1,13 | 6,25% | -4,87% | - | US$123.564.783 | - |
| 2832 |  Bonded Luna bLUNA | US$91,37 | 17,90% | 11,59% | - | US$121.117.507 | - |
| 2833 |  TerraUSD (Wormhole) UST | US$1,00 | 0,03% | 0,16% | - | US$114.659.342 | - |
| 2834 |  Wrapped AVAX WAVAX | US$77,66 | 2,56% | 4,62% | - | US$102.043.602 | - |
| 2835 |  Wrapped CRO WCRO | US$0,4104 | 1,51% | 1,95% | - | US$81.054.293 | - |
| 2836 |  Wrapped Matic WMATIC | US$1,42 | 5,91% | 6,54% | - | US$83.464.600 | - |
| 2837 |  NYM NYM | US$1,74 | -6,57% | 0,00% | - | US$55.928.672 | - |
| 2838 |  Wrapped Solana SOL | US$102,21 | 1,21% | -4,77% | - | US$55.336.937 | - |
| 2839 |  LooksRare LOOKS | US$1,51 | 4,67% | 11,13% | - | US$48.936.162 | - |
| 2840 |  Wrapped LUNA Token WLUNA | US$90,29 | 15,33% | 9,41% | - | US$50.896.693 | - |
| 2841 |  THORChain (ERC20) RUNE | US$8,04 | 4,88% | 6,70% | - | US$45.341.102 | - |
| 2842 |  Multichain MULTI | US$12,18 | 1,04% | 6,79% | - | US$44.522.150 | - |
| 2843 |  Global China Cash CNC | US$0,1579 | -0,38% | 0,15% | - | US$42.216.545 | - |
| 2844 |  Global AEX Token GAT | US$0,05824 | 2,04% | -1,60% | - | US$41.676.723 | - |
| 2845 |  Tomb TOMB | US$1,11 | -1,78% | -1,76% | - | US$38.001.419 | - |
| 2846 |  Savanna SVN | US$1,41 | 5,84% | -8,98% | - | US$32.554.372 | - |
| 2847 |  EdgeSwap EGS | US$0,07489 | -4,54% | -25,72% | - | US$30.653.816 | - |
| 2848 |  Wrapped Near WNEAR | US$16,23 | 2,45% | 1,56% | - | US$35.127.489 | - |
| 2849 |  Compound USD Coin CUSDC | US$0,02257 | 0,07% | 0,06% | - | US$29.245.299 | - |
| 2850 |  Compound Dai CDAI | US$0,02196 | 0,02% | 0,15% | - | US$26.291.418 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.