Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Angle Protocol AGEUR | US$1,08 | -0,43% | -0,81% | - | US$3.258.161 | - |
| 3002 |  KlayCity ORB | US$0,3366 | -0,05% | -8,11% | - | US$3.228.516 | - |
| 3003 |  Brazil National Fan Token BFT | US$0,5958 | 10,32% | 120,03% | - | US$3.251.190 | - |
| 3004 |  MetaFinance MFI | US$237,62 | -3,16% | -5,90% | - | US$3.345.169 | - |
| 3005 |  Gas DAO GAS | US$0,00001454 | -1,99% | -27,67% | - | US$3.246.083 | - |
| 3006 |  pSTAKE Finance PSTAKE | US$0,7075 | 4,62% | -1,13% | - | US$3.173.067 | - |
| 3007 |  CryptoMines Reborn CRUX | US$13,25 | 26,56% | -57,30% | - | US$3.910.882 | - |
| 3008 |  CORE MultiChain CMCX | US$0,01412 | -2,10% | -11,34% | - | US$3.202.916 | - |
| 3009 |  GM Wagmi GM | US$0,00002164 | 1,71% | 3,66% | - | US$3.127.151 | - |
| 3010 |  Lido for Solana STSOL | US$105,56 | 1,69% | 2,77% | - | US$3.153.129 | - |
| 3011 |  Gains Network GNS | US$3,29 | -3,75% | 13,92% | - | US$3.787.883 | - |
| 3012 |  Trisolaris TRI | US$0,7171 | -0,18% | 16,11% | - | US$2.982.104 | - |
| 3013 |  X2Y2 X2Y2 | US$0,1536 | 1,44% | -14,60% | - | US$2.863.361 | - |
| 3014 |  Wirtual WIRTUAL | US$0,5410 | 9,33% | -19,77% | - | US$3.069.281 | - |
| 3015 |  3X Long Ethereum Token ETHBULL | US$250,09 | 6,96% | 8,56% | - | US$2.996.108 | - |
| 3016 |  DOTUP DOTUP | US$1,37 | 3,91% | 11,18% | - | US$2.979.133 | - |
| 3017 |  Adadao ADAO | US$0,03902 | -1,72% | -12,61% | - | US$2.943.330 | - |
| 3018 |  OVR OVR | US$1,42 | 1,29% | -0,46% | - | US$2.908.078 | - |
| 3019 |  Metasens MSU | US$1,77 | 1,61% | -18,65% | - | US$2.900.888 | - |
| 3020 |  Quidd QUIDD | US$0,4091 | 0,84% | 2,51% | - | US$2.928.515 | - |
| 3021 |  Ronin RON | US$1,47 | -3,15% | -9,23% | - | US$2.901.345 | - |
| 3022 |  HUGHUG Coin HGHG | US$0,1523 | 25,17% | 29,10% | - | US$3.280.973 | - |
| 3023 |  En-Tan-Mo ETM | US$0,05181 | 18,71% | 0,51% | - | US$2.835.433 | - |
| 3024 |  Stronger STRNGR | US$57,03 | 9,40% | -20,01% | - | US$2.832.015 | - |
| 3025 |  SpacePi SPACEPI | US$0,000000007335 | 0,63% | 0,60% | - | US$3.935.958 | - |
| 3026 |  FloorDAO FLOOR | US$27,76 | -6,69% | 36,10% | - | US$2.772.947 | - |
| 3027 |  ZoidPay ZPAY | US$0,7616 | 26,07% | 109,07% | - | US$2.777.235 | - |
| 3028 |  Cryowar CWAR | US$0,2002 | -1,54% | -7,85% | - | US$2.740.754 | - |
| 3029 |  Animal Concerts ANML | US$0,01738 | -4,70% | -13,33% | - | US$3.746.012 | - |
| 3030 |  Titano TITANO | US$0,05393 | -16,38% | -44,01% | - | US$4.202.021 | - |
| 3031 |  ETH Shiba ETHSHIB | US$0,000000004140 | -2,19% | 102,13% | - | US$2.773.596 | - |
| 3032 |  Fuse Dollar FUSD | US$1,00 | 0,05% | -0,06% | - | US$2.670.442 | - |
| 3033 |  MeconCash MCH | US$0,06618 | -1,57% | 0,28% | - | US$2.699.988 | - |
| 3034 |  SpookySwap BOO | US$10,23 | 4,28% | 3,53% | - | US$2.660.781 | - |
| 3035 |  IOI Token IOI | US$0,7174 | 1,58% | 6,96% | - | US$2.581.599 | - |
| 3036 |  DEI DEI | US$0,9991 | 0,05% | -0,10% | - | US$2.726.298 | - |
| 3037 |  CROWD CWD | US$0,05590 | 0,86% | -40,61% | - | US$2.560.543 | - |
| 3038 |  The Phoenix FIRE | US$155,14 | -3,64% | -25,68% | - | US$2.517.378 | - |
| 3039 |  Katana Inu KATA | US$0,0005402 | 1,12% | -29,98% | - | US$2.497.544 | - |
| 3040 |  Guardian GUARD | US$6,51 | 12,86% | 61,07% | - | US$2.568.782 | - |
| 3041 |  EMP Shares ESHARE | US$1.345,77 | 23,10% | 116,70% | - | US$3.771.016 | - |
| 3042 |  Arenum ARN | US$0,7596 | -13,95% | 0,00% | - | US$2.493.046 | - |
| 3043 |  Akt.io AKTIO | US$1,52 | 7,27% | 0,00% | - | US$2.455.179 | - |
| 3044 |  THORSwap THOR | US$0,9098 | 9,47% | 7,82% | - | US$2.290.280 | - |
| 3045 |  DarkCrypto DARK | US$0,4181 | 2,10% | 2,84% | - | US$2.418.334 | - |
| 3046 |  Plug Chain PLUGCN | US$0,1376 | -2,65% | 10,00% | - | US$2.431.118 | - |
| 3047 |  Lost Worlds LOST | US$1,72 | 1,58% | 10,02% | - | US$2.405.921 | - |
| 3048 |  C2X CTX | US$3,81 | 2,17% | 22,60% | - | US$2.434.100 | - |
| 3049 |  ritestream RITE | US$0,03433 | 0,37% | 15,65% | - | US$2.405.799 | - |
| 3050 |  Orca ORCA | US$1,85 | -1,62% | -2,68% | - | US$2.397.997 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.