Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DeVolution DEVO | US$0,01791 | 0,52% | -4,62% | - | US$1.454.390 | - |
| 3152 |  PinkSale PINKSALE | US$236,49 | 28,87% | 64,17% | - | US$1.573.261 | - |
| 3153 |  Empire Token EMPIRE | US$0,02326 | 0,41% | -13,98% | - | US$1.542.162 | - |
| 3154 |  OBRok Token OBROK | US$0,0000003056 | 33,48% | 120,74% | - | US$1.423.887 | - |
| 3155 |  Decentralized Eternal Virtual Traveller DEVT | US$0,2894 | -6,81% | -20,39% | - | US$1.417.323 | - |
| 3156 |  Celestial CELT | US$0,01837 | -2,26% | 9,10% | - | US$1.413.804 | - |
| 3157 |  BunnyPark BP | US$0,07184 | 5,17% | -3,45% | - | US$1.469.402 | - |
| 3158 |  Lil Floki LILFLOKI | US$0,000000000550 | 0,14% | -0,76% | - | US$1.382.074 | - |
| 3159 |  Poollotto.finance PLT | US$16,33 | 12,83% | -2,85% | - | US$1.525.054 | - |
| 3160 |  HyperVerse HVT | US$1,05 | 7,26% | -2,24% | - | US$1.539.588 | - |
| 3161 |  Alkimi $ADS | US$0,2294 | 13,52% | 7,91% | - | US$1.351.745 | - |
| 3162 |  CATCOIN CATS | US$0,000000007753 | -12,40% | -27,03% | - | US$1.501.904 | - |
| 3163 |  CherrySwap CHE | US$0,06161 | -5,97% | -7,54% | - | US$1.333.064 | - |
| 3164 |  Moola Celo USD mCUSD | US$0,9999 | 0,10% | -0,27% | - | US$1.325.703 | - |
| 3165 |  Avalaunch XAVA | US$3,19 | 4,60% | -4,86% | - | US$1.380.593 | - |
| 3166 |  InpulseX IPX | US$0,0000001110 | 1,35% | 1,87% | - | US$1.344.277 | - |
| 3167 |  Hillstone Finance HSF | US$3,81 | -1,23% | -36,78% | - | US$1.312.718 | - |
| 3168 |  DarkShield Games Studio DKS | US$0,01673 | 64,24% | 137,13% | - | US$1.629.564 | - |
| 3169 |  LABEL Foundation LBL | US$0,01634 | -5,98% | -4,48% | - | US$1.315.492 | - |
| 3170 |  Meta Kongz MKC | US$3,36 | -0,25% | 3,95% | - | US$1.311.725 | - |
| 3171 |  Pollchain POLL | US$0,04944 | -2,73% | -8,60% | - | US$1.322.312 | - |
| 3172 |  Pitbull PIT | US$0,000000001467 | 0,28% | 6,29% | - | US$1.451.298 | - |
| 3173 |  0xDAO OXD | US$0,007659 | -9,46% | -14,45% | - | US$1.288.801 | - |
| 3174 |  AssangeDAO JUSTICE | US$0,0005300 | 1,15% | -16,14% | - | US$1.311.620 | - |
| 3175 |  Exist EXIST | US$0,3175 | -0,01% | 0,00% | - | US$1.299.290 | - |
| 3176 |  Freedom. Jobs. Business. FJB | US$0,0006094 | -54,52% | -32,39% | - | US$1.487.809 | - |
| 3177 |  X Protocol POT | US$0,2596 | -7,34% | 40,55% | - | US$1.269.226 | - |
| 3178 |  Digital Financial Exchange DIFX | US$0,3765 | 1,94% | 8,91% | - | US$2.025.603 | - |
| 3179 |  Techpay Coin TPC | US$0,4613 | 8,51% | -17,90% | - | US$1.166.645 | - |
| 3180 |  veDAO WEVE | US$0,01398 | -6,72% | 7,34% | - | US$1.254.414 | - |
| 3181 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004747 | 8,07% | 57,09% | - | US$2.752.275 | - |
| 3182 |  KINE KINE | US$0,2740 | 3,41% | 6,02% | - | US$1.250.535 | - |
| 3183 |  holoride RIDE | US$1,29 | 2,28% | 5,68% | - | US$1.231.779 | - |
| 3184 |  ARTL ARTL | US$0,2809 | 0,00% | 0,00% | - | US$1.224.451 | - |
| 3185 |  Royal Gold RGOLD | US$0,4207 | -2,49% | 31,74% | - | US$1.271.181 | - |
| 3186 |  Jade Protocol JADE | US$20,51 | -1,80% | -1,55% | - | US$2.171.472 | - |
| 3187 |  Metavault MVD | US$10,99 | -0,38% | 7,33% | - | US$1.214.796 | - |
| 3188 |  Concordium CCD | US$0,03869 | -2,28% | -9,75% | - | US$1.207.382 | - |
| 3189 |  Falcon Swaps FALCONS | US$0,03288 | -6,62% | -14,03% | - | US$1.203.524 | - |
| 3190 |  SocialGood SG | US$0,2391 | -3,32% | -6,17% | - | US$1.205.255 | - |
| 3191 |  NitroEX NTX | US$0,0006045 | 0,48% | 1,42% | - | US$1.203.789 | - |
| 3192 |  UpOnly UPO | US$0,5569 | 5,10% | -10,12% | - | US$1.276.774 | - |
| 3193 |  The HUSL HUSL | US$1,10 | 3,23% | 2,19% | - | US$1.398.313 | - |
| 3194 |  Dogger Token DOGGER | US$0,002833 | 42,92% | -26,87% | - | US$1.194.308 | - |
| 3195 |  Stable FOX ONEFOX | US$0,9909 | -0,17% | 0,05% | - | US$1.211.440 | - |
| 3196 |  Evulus Token EVU | US$0,5152 | 1,30% | 1,54% | - | US$1.188.133 | - |
| 3197 |  Staked NEAR STNEAR | US$17,35 | 2,27% | 2,45% | - | US$1.428.555 | - |
| 3198 |  SoldierNodes SLD | US$0,3992 | 10,08% | 44,68% | - | US$1.173.955 | - |
| 3199 |  NFT Art Finance NFTART | US$0,000000000306 | -8,97% | -11,76% | - | US$1.157.976 | - |
| 3200 |  OUD OUD | US$0,01176 | 24,47% | 39,16% | - | US$1.153.762 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.