Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  FolgoryUSD USDF | US$1,00 | -0,34% | 0,17% | - | US$818.879 | - |
| 3302 |  Kiba Inu KIBA | US$0,00005112 | 17,70% | 11,61% | - | US$1.310.365 | - |
| 3303 |  AladdinDAO ALD | US$0,06606 | -0,60% | -1,82% | - | US$807.118 | - |
| 3304 |  ADAX ADAX | US$0,1552 | 0,77% | 0,26% | - | US$806.292 | - |
| 3305 |  MARS4 MARS4 | US$0,009071 | -3,18% | -2,90% | - | US$861.855 | - |
| 3306 |  Instaraise INSTA | US$0,03827 | -0,11% | -0,17% | - | US$802.903 | - |
| 3307 |  Calo CALO | US$0,2064 | 20,45% | 20,20% | - | US$1.224.581 | - |
| 3308 |  AgeOfGods AOG | US$0,09939 | 0,06% | 7,53% | - | US$1.256.577 | - |
| 3309 |  BFG Token BFG | US$0,02302 | -0,05% | 5,09% | - | US$817.582 | - |
| 3310 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$90,77 | 15,33% | 16,99% | - | US$787.911 | - |
| 3311 |  Continuum Finance CTN | US$1,71 | -3,39% | -0,92% | - | US$808.360 | - |
| 3312 |  QANplatform QANX | US$0,03721 | 7,16% | -6,94% | - | US$1.038.389 | - |
| 3313 |  Bitcoin Latinum LTNM | US$10,62 | 1,70% | 3,83% | - | US$784.528 | - |
| 3314 |  SnowCrash Token NORA | US$0,05586 | 2,37% | 8,72% | - | US$861.782 | - |
| 3315 |  Dimitra DMTR | US$0,1459 | -6,55% | -16,58% | - | US$784.410 | - |
| 3316 |  Wonderland TIME | US$107,79 | -2,64% | -12,94% | - | US$777.343 | - |
| 3317 |  IX Swap IXS | US$0,1791 | -0,52% | -20,29% | - | US$773.722 | - |
| 3318 |  Bit.Store STORE | US$0,04677 | -1,76% | -1,73% | - | US$771.884 | - |
| 3319 |  GreenZoneX GZX | US$0,0003432 | -8,98% | -34,72% | - | US$776.241 | - |
| 3320 |  Paypolitan Token EPAN | US$0,04205 | 0,08% | -2,42% | - | US$768.977 | - |
| 3321 |  Tesla tokenized stock FTX TSLA | US$1.013,30 | 2,88% | 5,03% | - | US$769.285 | - |
| 3322 |  Tokenplace TOK | US$0,03848 | 1,42% | -2,77% | - | US$769.719 | - |
| 3323 |  Modex MODEX | US$0,1959 | 8,33% | -8,68% | - | US$765.804 | - |
| 3324 |  Defira FIRA | US$5,90 | 8,27% | 0,00% | - | US$678.274 | - |
| 3325 |  Zenc Coin ZENC | US$0,01400 | 0,00% | 0,00% | - | US$759.620 | - |
| 3326 |  WAXE WAXE | US$266,37 | 0,35% | -0,20% | - | US$757.118 | - |
| 3327 |  Metafluence METO | US$0,01315 | 27,84% | 18,63% | - | US$767.621 | - |
| 3328 |  Silo Finance SILO | US$0,6243 | 15,26% | 25,95% | - | US$745.621 | - |
| 3329 |  LogiTron LTR | US$0,02828 | 4,73% | 9,87% | - | US$740.519 | - |
| 3330 |  Bandot Protocol BDT | US$0,0008087 | -6,45% | -28,06% | - | US$757.950 | - |
| 3331 |  KnightSwap KNIGHT | US$0,5120 | -2,42% | -9,11% | - | US$745.534 | - |
| 3332 |  VCGamers VCG | US$0,09124 | -0,03% | -1,29% | - | US$752.720 | - |
| 3333 |  HelpSeed HELPS | US$0,00004301 | 4,87% | 26,00% | - | US$732.708 | - |
| 3334 |  Supreme Finance HYPE | US$0,01000 | -0,43% | -6,48% | - | US$743.284 | - |
| 3335 |  Amplify Protocol AMPT | US$0,2103 | 25,48% | 11,17% | - | US$740.538 | - |
| 3336 |  BLACKHOLE PROTOCOL BLACK | US$0,007910 | 2,03% | -15,81% | - | US$735.361 | - |
| 3337 |  Silent Notary UBSN | US$0,0004543 | -2,07% | -8,77% | - | US$735.498 | - |
| 3338 |  Crypto Gladiator Shards CGS | US$0,05580 | 6,36% | 10,30% | - | US$725.714 | - |
| 3339 |  Cardence CRDN | US$0,03776 | 1,69% | -16,62% | - | US$771.834 | - |
| 3340 |  Pacific PAF | US$0,005852 | 2,41% | 9,62% | - | US$727.764 | - |
| 3341 |  UBXS Token UBXS | US$0,2202 | -5,30% | 14,96% | - | US$1.200.951 | - |
| 3342 |  DocuChain DCCT | US$0,01028 | 0,97% | 1,67% | - | US$729.474 | - |
| 3343 |  EQIFI EQX | US$0,07088 | -7,56% | 0,11% | - | US$726.634 | - |
| 3344 |  Axl Inu AXL | US$0,0002823 | -2,68% | -2,68% | - | US$804.191 | - |
| 3345 |  CPCoin CPC | US$2,23 | 1,01% | 3,13% | - | US$720.873 | - |
| 3346 |  JFIN JFC | US$1,25 | -0,98% | 2,07% | - | US$717.818 | - |
| 3347 |  Liquid Driver LQDR | US$10,83 | -1,33% | -6,82% | - | US$713.681 | - |
| 3348 |  Arker ARKER | US$0,01406 | -2,40% | 2,63% | - | US$783.860 | - |
| 3349 |  Monopoly Millionaire Game MMG | US$0,004130 | 1,22% | 14,20% | - | US$844.575 | - |
| 3350 |  MVP Coin MVP | US$0,01950 | 9,17% | 6,25% | - | US$710.005 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.