Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Saber SBR | US$0,02344 | -8,87% | -14,35% | - | US$626.702 | - |
| 3402 |  Frz Solar System FRZSS | US$0,0000003653 | 33,99% | 29,41% | - | US$900.430 | - |
| 3403 |  Revuto REVU | US$0,1005 | 3,60% | 13,17% | - | US$620.672 | - |
| 3404 |  Pastel PSL | US$0,002338 | -1,94% | -3,96% | - | US$611.748 | - |
| 3405 |  Tesla tokenized stock Bittrex TSLA | US$1.086,35 | 1,04% | 13,39% | - | US$616.691 | - |
| 3406 |  BoringDAO BORING | US$0,03548 | -1,11% | 23,09% | - | US$610.792 | - |
| 3407 |  Sunny Aggregator SUNNY | US$0,002137 | -10,52% | -19,75% | - | US$472.845 | - |
| 3408 |  DATACHAIN FOUNDATION DC | US$0,6982 | 4,78% | 33,85% | - | US$613.073 | - |
| 3409 |  DAO Farmer DFW DFW | US$0,05015 | -4,59% | 11,12% | - | US$975.738 | - |
| 3410 |  UniWorld UNW | US$0,05421 | 0,70% | -13,38% | - | US$613.119 | - |
| 3411 |  Humans.ai HEART | US$0,02625 | -4,60% | -26,85% | - | US$607.872 | - |
| 3412 |  XIDR XIDR | US$0,00006974 | 0,60% | 0,98% | - | US$603.780 | - |
| 3413 |  YFIONE YFO | US$33,30 | 6,68% | 4,36% | - | US$609.078 | - |
| 3414 |  Voxel X Network VXL | US$0,07884 | -2,94% | -7,29% | - | US$599.341 | - |
| 3415 |  Mouse Haunt Token MHT | US$0,4372 | -0,70% | -10,47% | - | US$626.906 | - |
| 3416 |  Xfinite Entertainment Token XET | US$0,01581 | -2,28% | 5,78% | - | US$597.904 | - |
| 3417 |  Your Future Exchange YFX | US$0,07312 | 2,38% | 5,75% | - | US$590.735 | - |
| 3418 |  Wrapped OKT WOKT | US$46,49 | 1,73% | 13,57% | - | US$595.068 | - |
| 3419 |  Duel Network DUEL | US$0,1193 | 10,33% | -2,36% | - | US$619.105 | - |
| 3420 |  Ekta EKTA | US$2,06 | -10,66% | 6,81% | - | US$589.270 | - |
| 3421 |  Parrot Protocol PRT | US$0,001964 | -3,52% | -3,42% | - | US$591.531 | - |
| 3422 |  dAppstore DAPPX | US$0,01532 | 20,90% | 23,93% | - | US$579.524 | - |
| 3423 |  Pfizer tokenized stock FTX PFE | US$51,87 | -2,26% | -4,09% | - | US$584.717 | - |
| 3424 |  Zyro ZYRO | US$0,008170 | 1,14% | 7,94% | - | US$577.511 | - |
| 3425 |  ArbiSmart RBIS | US$0,8761 | -2,59% | -43,64% | - | US$578.644 | - |
| 3426 |  TOR TOR | US$0,9954 | 0,22% | -0,27% | - | US$575.142 | - |
| 3427 |  ARCS ARX | US$0,008673 | 3,31% | -3,63% | - | US$575.410 | - |
| 3428 |  Lucky Block LBLOCK | US$0,002026 | -0,90% | -18,65% | - | US$973.713 | - |
| 3429 |  EVE Token EVE | US$0,03948 | -21,49% | 35,10% | - | US$631.895 | - |
| 3430 |  MyOwnItem MOI | US$2,53 | 2,03% | 2,60% | - | US$565.829 | - |
| 3431 |  Wrapped IoTeX WIOTX | US$0,07283 | 3,20% | 3,27% | - | US$563.970 | - |
| 3432 |  Smile Coin SMILE | US$0,001444 | 3,61% | 19,23% | - | US$565.763 | - |
| 3433 |  King Swap $KING | US$0,0009471 | -6,39% | -15,14% | - | US$567.331 | - |
| 3434 |  Ratscoin RATS | US$0,000000001887 | -17,13% | -62,82% | - | US$896.435 | - |
| 3435 |  Altura ALU | US$0,05761 | 1,18% | 6,92% | - | US$698.160 | - |
| 3436 |  TOM Finance TOM | US$404,82 | 27,43% | 106,88% | - | US$563.514 | - |
| 3437 |  MetaMUI MMUI | US$0,4141 | -3,50% | -8,19% | - | US$557.049 | - |
| 3438 |  VAIOT VAI | US$0,04359 | 0,19% | 1,33% | - | US$556.791 | - |
| 3439 |  Bomb Money BOMB | US$4,12 | 3,28% | 8,85% | - | US$838.735 | - |
| 3440 |  Pomicoin POMI | US$0,000002921 | 16,79% | -14,13% | - | US$557.226 | - |
| 3441 |  Spintop SPIN | US$0,1062 | -5,71% | 0,96% | - | US$655.077 | - |
| 3442 |  Chain Games CHAIN | US$0,07806 | -2,64% | -10,00% | - | US$571.741 | - |
| 3443 |  Port Finance PORT | US$0,6080 | 6,17% | -3,33% | - | US$553.902 | - |
| 3444 |  Faith Tribe FTRB | US$0,04505 | -3,09% | -6,65% | - | US$550.731 | - |
| 3445 |  Globe Derivative Exchange GDT | US$0,2014 | -0,74% | -2,64% | - | US$550.183 | - |
| 3446 |  Coinerr ERR | US$0,001905 | -1,67% | -9,23% | - | US$560.904 | - |
| 3447 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 5,87% | -25,30% | - | US$534.879 | - |
| 3448 |  Comdex CMDX | US$1,11 | 5,21% | 4,49% | - | US$580.072 | - |
| 3449 |  Arowana Token ARW | US$1,01 | 0,39% | 0,61% | - | US$568.140 | - |
| 3450 |  Town Star TOWN | US$0,08528 | -1,57% | -7,38% | - | US$538.602 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.