Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FastSwap (BSC) FAST | US$0,008327 | 6,11% | -7,98% | - | US$406.744 | - |
| 3602 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,1040 | -14,95% | -17,06% | - | US$754.023 | - |
| 3603 |  Single Finance SINGLE | US$0,02780 | 12,69% | -30,70% | - | US$372.772 | - |
| 3604 |  Speed Star STAR STAR | US$1,68 | 11,38% | -2,53% | - | US$353.133 | - |
| 3605 |  MetaVPad METAV | US$0,02384 | -1,86% | -20,75% | - | US$421.817 | - |
| 3606 |  Smarty Pay SPY | US$0,1549 | 2,12% | -10,66% | - | US$470.444 | - |
| 3607 |  Regen Network REGEN | US$0,6715 | -4,04% | -1,68% | - | US$381.905 | - |
| 3608 |  DOLA DOLA | US$1,00 | -0,27% | 1,20% | - | US$366.420 | - |
| 3609 |  MonkeyLeague MBS | US$0,1523 | -6,66% | -23,58% | - | US$365.964 | - |
| 3610 |  1peco 1PECO | US$4,24 | 0,87% | -1,34% | - | US$364.832 | - |
| 3611 |  Dreamverse DV | US$0,02332 | 1,79% | -1,15% | - | US$364.430 | - |
| 3612 |  TRXUP TRXUP | US$0,06452 | 5,04% | 14,04% | - | US$370.279 | - |
| 3613 |  Vera VERA | US$0,08198 | 4,85% | 9,75% | - | US$368.028 | - |
| 3614 |  Arabian Doge $ADOGE | US$0,0004477 | -12,03% | 0,00% | - | US$988.487 | - |
| 3615 |  EURONIN EURONIN | US$0,007763 | -5,03% | -9,51% | - | US$385.263 | - |
| 3616 |  BiLira TRYB | US$0,06776 | 0,37% | 0,91% | - | US$359.851 | - |
| 3617 |  QATAR 2022 TOKEN FWC | US$0,000000000131 | 7,28% | -25,53% | - | US$518.869 | - |
| 3618 |  SappChat APP | US$0,002265 | 15,31% | 2,85% | - | US$356.163 | - |
| 3619 |  Griffin Art GART | US$0,00009567 | -3,47% | -14,39% | - | US$367.741 | - |
| 3620 |  Imperium Empires IME | US$0,01178 | -4,32% | -8,70% | - | US$355.230 | - |
| 3621 |  Harmonylauncher HARL | US$0,01488 | -7,18% | -18,65% | - | US$356.373 | - |
| 3622 |  Torii Finance TORII | US$73,25 | 8,70% | 37,60% | - | US$656.672 | - |
| 3623 |  CashBackPro CBP | US$2,21 | 6,25% | 6,35% | - | US$351.331 | - |
| 3624 |  Human HMT | US$0,3455 | -1,38% | -7,85% | - | US$354.591 | - |
| 3625 |  Banana Task Force Ape BTFA | US$0,00001023 | 8,05% | 0,00% | - | US$349.251 | - |
| 3626 |  Ndau NDAU | US$9,66 | 1,79% | -5,12% | - | US$348.676 | - |
| 3627 |  fantomGO FTG | US$0,03828 | -6,26% | -6,01% | - | US$350.562 | - |
| 3628 |  Alchemy ACOIN | US$0,2716 | -3,05% | -3,24% | - | US$342.464 | - |
| 3629 |  Takamaka Green Coin TKG | US$3,99 | -0,16% | -0,32% | - | US$343.211 | - |
| 3630 |  FireStarter FLAME | US$0,1886 | 5,65% | 9,51% | - | US$372.628 | - |
| 3631 |  Bright Token BRIGHT | US$0,2647 | 2,06% | -2,76% | - | US$341.085 | - |
| 3632 |  QiDao QI | US$0,7906 | 2,94% | -2,72% | - | US$497.000 | - |
| 3633 |  3Share 3SHARE | US$26,57 | -39,47% | -61,93% | - | US$337.699 | - |
| 3634 |  Pkoin PKOIN | US$1,40 | 2,42% | 3,75% | - | US$339.692 | - |
| 3635 |  Ravendex RAVE | US$0,003360 | 1,25% | 2,58% | - | US$339.714 | - |
| 3636 |  FoodChain Global FOOD | US$0,1117 | -4,46% | -14,96% | - | US$340.536 | - |
| 3637 |  Scream SCREAM | US$18,03 | -2,48% | 0,20% | - | US$339.278 | - |
| 3638 |  Robo Inu Finance RBIF | US$0,000000000501 | 7,48% | 51,63% | - | US$341.458 | - |
| 3639 |  Dash Diamond DASHD | US$0,6078 | -9,93% | 9,61% | - | US$338.178 | - |
| 3640 |  Cindrum CIND | US$0,006571 | -0,28% | -6,14% | - | US$340.388 | - |
| 3641 |  GenshinFlokiInu GFloki | US$0,000000003381 | 2,14% | 6,55% | - | US$340.525 | - |
| 3642 |  DigiFinexToken DFT | US$0,1035 | 1,35% | 2,62% | - | US$337.775 | - |
| 3643 |  SEDA SEDA | US$0,00000005701 | -56,82% | -81,31% | - | US$337.273 | - |
| 3644 |  TribeOne HAKA | US$0,05478 | 3,51% | 9,47% | - | US$340.062 | - |
| 3645 |  Metroverse MET | US$0,05138 | 4,32% | -15,79% | - | US$336.322 | - |
| 3646 |  Lox Network LOX | US$0,001621 | 3,68% | -12,23% | - | US$333.394 | - |
| 3647 |  MELI MELI | US$0,01843 | -17,81% | -40,52% | - | US$345.742 | - |
| 3648 |  The Wasted Lands WAL | US$0,2553 | -12,99% | 0,44% | - | US$439.386 | - |
| 3649 |  KridaFans KRIDA | US$0,08383 | -2,95% | -24,65% | - | US$334.973 | - |
| 3650 |  Governance OHM GOHM | US$3.006,40 | -2,20% | -13,79% | - | US$329.947 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.