Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Infinity Skies ISKY | US$0,1016 | -1,92% | -1,48% | - | US$431.745 | - |
| 3552 |  dHealth DHP | US$0,03194 | -4,52% | -18,79% | - | US$428.425 | - |
| 3553 |  MICROCOSM MIC | US$68,79 | 0,00% | 0,00% | - | US$571.247 | - |
| 3554 |  Dapp Token DAPPT | US$0,002204 | 12,03% | 12,48% | - | US$427.087 | - |
| 3555 |  Kuma Inu KUMA | US$0,0000001072 | 8,95% | -3,11% | - | US$426.129 | - |
| 3556 |  DeFi STOA STA | US$0,7607 | -6,84% | 53,22% | - | US$425.432 | - |
| 3557 |  Cryptomeda TECH | US$0,003513 | 0,97% | -6,22% | - | US$427.219 | - |
| 3558 |  Frontrow FRR | US$0,01855 | 0,51% | 10,65% | - | US$434.491 | - |
| 3559 |  DFX Finance DFX | US$0,9113 | 40,24% | 123,82% | - | US$420.335 | - |
| 3560 |  AlphaDEX ROAR | US$0,05701 | -4,82% | -17,53% | - | US$421.014 | - |
| 3561 |  Drip Network DRIP | US$32,22 | -6,50% | -6,46% | - | US$632.854 | - |
| 3562 |  Larix LARIX | US$0,002990 | -1,42% | -2,10% | - | US$418.314 | - |
| 3563 |  Titi Financial TITI | US$0,000000001159 | 4,38% | 8,36% | - | US$534.081 | - |
| 3564 |  Gem Guardian GEMG | US$0,07650 | -0,24% | -8,04% | - | US$423.780 | - |
| 3565 |  GamiFi.GG GMI | US$0,01620 | -3,31% | -19,84% | - | US$1.000.117 | - |
| 3566 |  Mute MUTE | US$0,7442 | 1,94% | -5,92% | - | US$408.476 | - |
| 3567 |  DUST Protocol DUST | US$3,72 | -8,71% | -34,18% | - | US$408.652 | - |
| 3568 |  HKD.com DAO HDAO | US$0,3556 | -0,52% | 0,79% | - | US$408.065 | - |
| 3569 |  Beefy Escrowed Fantom BEFTM | US$1,05 | 0,10% | -0,87% | - | US$412.236 | - |
| 3570 |  Dead Knight Metaverse DKM | US$0,01851 | 0,57% | 9,16% | - | US$408.418 | - |
| 3571 |  Tartarus Finance TART | US$0,0006004 | -11,73% | -20,92% | - | US$404.489 | - |
| 3572 |  Green Climate World WGC | US$0,6207 | 0,83% | 1,19% | - | US$402.873 | - |
| 3573 |  ASH ASH | US$5,02 | 4,48% | -4,95% | - | US$402.372 | - |
| 3574 |  Fancy Games FNC | US$0,1691 | 5,49% | -0,80% | - | US$400.028 | - |
| 3575 |  Panda Girl PGIRL | US$0,000000000058 | 18,82% | 375,99% | - | US$612.890 | - |
| 3576 |  Galactic Arena: The NFTverse GAN | US$0,0009027 | 0,05% | 20,75% | - | US$414.516 | - |
| 3577 |  Asian Fintech AFIN | US$0,04491 | -1,95% | -14,05% | - | US$399.529 | - |
| 3578 |  Vee Finance VEE | US$0,001114 | -3,98% | -18,80% | - | US$401.583 | - |
| 3579 |  NuNet NTX | US$0,05132 | 13,41% | 27,78% | - | US$398.045 | - |
| 3580 |  Nest Arcade NESTA | US$0,003645 | -8,45% | -24,09% | - | US$394.844 | - |
| 3581 |  Combo COMB | US$0,001466 | -0,89% | 5,53% | - | US$390.514 | - |
| 3582 |  Viblos VIBLO | US$0,008228 | -7,17% | -23,82% | - | US$392.006 | - |
| 3583 |  QiSwap QI | US$0,05655 | -2,76% | 7,84% | - | US$388.269 | - |
| 3584 |  random RND | US$0,0000001261 | -2,70% | -44,51% | - | US$389.580 | - |
| 3585 |  The Web3 Project WEB3 | US$441,52 | 2,35% | 41,97% | - | US$1.012.561 | - |
| 3586 |  The Forbidden Forest FORESTPLUS | US$0,009620 | 2,68% | 4,77% | - | US$384.113 | - |
| 3587 |  Infinite Launch ILA | US$0,01662 | 2,89% | -1,28% | - | US$398.966 | - |
| 3588 |  Smart Reward Token SRT | US$0,07613 | 20,20% | 0,00% | - | US$382.473 | - |
| 3589 |  Etherlite ETL | US$0,002663 | -8,08% | -6,85% | - | US$394.695 | - |
| 3590 |  Yoshi.exchange YOSHI | US$1,10 | 1,43% | 7,68% | - | US$435.147 | - |
| 3591 |  XRdoge XRDOGE | US$0,00008244 | -4,07% | -1,69% | - | US$384.583 | - |
| 3592 |  SHIBORG INU SHIBORG | US$0,000000000674 | 2,11% | 4,81% | - | US$383.234 | - |
| 3593 |  BoomSpace SPACE | US$0,09704 | 0,10% | 21,12% | - | US$382.008 | - |
| 3594 |  Kyber Network Crystal Legacy KNCL | US$4,31 | 4,56% | 6,98% | - | US$385.161 | - |
| 3595 |  NVIDIA tokenized stock FTX NVDA | US$231,75 | -0,40% | 5,94% | - | US$383.927 | - |
| 3596 |  Animverse ANM | US$0,08838 | 1,76% | 13,49% | - | US$537.978 | - |
| 3597 |  Eterna EHX | US$0,004343 | 9,29% | 5,83% | - | US$541.077 | - |
| 3598 |  AVATA Network AVAT | US$0,1397 | -0,77% | -15,41% | - | US$381.046 | - |
| 3599 |  Filda FILDA | US$0,01308 | 0,10% | -4,05% | - | US$376.985 | - |
| 3600 |  Crypto Media Network CMN | US$1,41 | 0,22% | -3,87% | - | US$382.927 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.