Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Rebase Aggregator Capital $REACT | US$0,02130 | -22,07% | 0,00% | - | US$269.005 | - |
| 3752 |  Solcial SLCL | US$1,07 | -3,68% | -13,63% | - | US$268.980 | - |
| 3753 |  Celo Euro CEUR | US$1,08 | 0,98% | -0,29% | - | US$268.971 | - |
| 3754 |  ARC ARC | US$0,04030 | -7,21% | -12,74% | - | US$265.557 | - |
| 3755 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$26,59 | 4,95% | 5,46% | - | US$266.770 | - |
| 3756 |  Revenue Coin RVC | US$0,006396 | 1,59% | 4,42% | - | US$293.554 | - |
| 3757 |  Pegaxy PGX | US$0,1726 | -2,20% | 26,47% | - | US$266.114 | - |
| 3758 |  Microtuber MCT | US$0,004164 | 29,33% | 11,36% | - | US$285.097 | - |
| 3759 |  GameFi Protocol GFI | US$0,04108 | -3,82% | -3,63% | - | US$264.039 | - |
| 3760 |  Nirvana ANA ANA | US$18,00 | 12,04% | 0,00% | - | US$268.228 | - |
| 3761 |  Para PARA | US$0,0001992 | -5,27% | -30,45% | - | US$263.682 | - |
| 3762 |  SX Network SX | US$0,3301 | 0,47% | -2,05% | - | US$262.470 | - |
| 3763 |  PixelVerse PIXEL | US$0,004720 | 7,92% | 14,71% | - | US$302.791 | - |
| 3764 |  Moola Celo EUR mCEUR | US$1,08 | 0,26% | -1,50% | - | US$263.365 | - |
| 3765 |  Plastiks PLASTIK | US$0,02947 | 8,45% | -16,14% | - | US$261.300 | - |
| 3766 |  Meta Utopia LAND | US$41,60 | -0,42% | -0,34% | - | US$387.014 | - |
| 3767 |  Clifford Inu CLIFF | US$0,00001156 | -1,34% | 16,45% | - | US$260.450 | - |
| 3768 |  Nuclear Bomb NB | US$0,1096 | 0,00% | 0,00% | - | US$800.525 | - |
| 3769 |  Dragon Crypto Aurum DCAU | US$51,60 | 1,77% | 9,00% | - | US$260.589 | - |
| 3770 |  MetaMate MTM | US$0,01100 | -1,61% | 0,00% | - | US$266.916 | - |
| 3771 |  Luxurious Pro Network Token LPNT | US$11,98 | -3,41% | 14,14% | - | US$259.713 | - |
| 3772 |  Real Realm REAL | US$0,003110 | -2,62% | 8,05% | - | US$355.495 | - |
| 3773 |  Poken PKN | US$0,02026 | -2,47% | -13,71% | - | US$288.988 | - |
| 3774 |  Temtum TEM | US$0,6438 | 1,70% | -4,96% | - | US$261.247 | - |
| 3775 |  NeoNomad Finance NNI | US$0,04973 | -3,35% | 0,00% | - | US$259.092 | - |
| 3776 |  ShibKiller SHIBKILLER | US$0,000000005148 | 8,04% | 16,61% | - | US$325.756 | - |
| 3777 |  PlayPad PPAD | US$0,02086 | -6,21% | -19,92% | - | US$263.169 | - |
| 3778 |  Pancake Games GCAKE | US$0,000001562 | 4,34% | -16,84% | - | US$399.639 | - |
| 3779 |  Alibaba tokenized stock FTX BABA | US$95,40 | 0,10% | -6,19% | - | US$256.180 | - |
| 3780 |  BankSocial BSL | US$0,0009090 | 0,34% | 29,39% | - | US$256.181 | - |
| 3781 |  2022MOON 2022M | US$0,000000007008 | -12,15% | -8,83% | - | US$262.744 | - |
| 3782 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,53 | 0,22% | 11,14% | - | US$252.757 | - |
| 3783 |  R34P R34P | US$165,84 | 18,67% | 34,11% | - | US$253.360 | - |
| 3784 |  Flux FLX | US$0,3508 | 0,83% | -5,81% | - | US$261.558 | - |
| 3785 |  Squishiverse SLIME | US$0,2094 | 41,18% | 0,00% | - | US$259.490 | - |
| 3786 |  Bent Finance BENT | US$2,37 | -0,53% | -5,90% | - | US$251.240 | - |
| 3787 |  Cheems Inu CINU | US$0,000000000000 | -3,44% | -14,92% | - | US$422.750 | - |
| 3788 |  PDX Coin PDX | US$21,56 | 0,00% | 0,00% | - | US$250.569 | - |
| 3789 |  ViCA Token VICA | US$4,74 | 78,11% | 421,06% | - | US$255.819 | - |
| 3790 |  SumSwap SUM | US$0,02724 | 1,21% | -4,13% | - | US$251.496 | - |
| 3791 |  GSPI Shopping.io Governance GSPI | US$1,68 | 14,59% | 21,51% | - | US$263.559 | - |
| 3792 |  PROXI CREDIT | US$0,02064 | -0,97% | -2,63% | - | US$251.269 | - |
| 3793 |  Zugacoin SZCB | US$281,30 | -16,40% | -25,97% | - | US$308.142 | - |
| 3794 |  MAMA DAO MAMA | US$0,1242 | 2,72% | -7,03% | - | US$246.969 | - |
| 3795 |  Privapp Network bPRIVA | US$1,08 | 6,91% | 34,92% | - | US$306.569 | - |
| 3796 |  H3RO3S H3RO3S | US$0,01109 | -0,88% | -1,01% | - | US$245.434 | - |
| 3797 |  FamilyParty FPC | US$0,1246 | 9,96% | 3,06% | - | US$406.309 | - |
| 3798 |  Defi For You DFY | US$0,009156 | -3,25% | -3,15% | - | US$275.259 | - |
| 3799 |  Meanfi MEAN | US$0,4116 | -1,06% | -3,57% | - | US$246.287 | - |
| 3800 |  3x Long XRP Token XRPBULL | US$0,0004539 | 5,75% | 32,04% | - | US$247.139 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.