Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Scotty Beam SCOTTY | US$0,004850 | 19,74% | 1,57% | - | US$184.609 | - |
| 3952 |  Google Tokenized Stock Zipmex GOOGL | US$2.763,17 | 0,50% | 6,44% | - | US$183.056 | - |
| 3953 |  BitShiba SHIBA | US$0,00000008260 | -4,05% | 11,46% | - | US$306.495 | - |
| 3954 |  CoinsPaid CPD | US$0,01697 | 1,93% | 0,66% | - | US$258.777 | - |
| 3955 |  MoneydefiSwap MSD | US$0,0008250 | 0,60% | 20,60% | - | US$182.750 | - |
| 3956 |  Surviving Soldiers SSG | US$0,1858 | 12,36% | 19,94% | - | US$193.311 | - |
| 3957 |  Doont Buy DBUY | US$0,006351 | -2,91% | -5,08% | - | US$185.882 | - |
| 3958 |  Crown Sovereign CSOV | US$0,04999 | 2,39% | 9,38% | - | US$181.730 | - |
| 3959 |  Tethys TETHYS | US$1,19 | 5,32% | -12,68% | - | US$177.693 | - |
| 3960 |  Synchrony SCY | US$0,006195 | 0,01% | -9,33% | - | US$181.432 | - |
| 3961 |  Warrior Token WAR | US$0,001315 | 2,38% | -14,19% | - | US$181.438 | - |
| 3962 |  Moonfarm Finance MFO | US$0,08755 | 2,43% | 2,14% | - | US$264.564 | - |
| 3963 |  Ancient Kingdom DOM | US$0,005214 | 0,01% | -11,41% | - | US$184.464 | - |
| 3964 |  CMC Coin CMCC | US$0,09316 | 5,06% | 3,61% | - | US$181.540 | - |
| 3965 |  Millonarios FC Fan Token MFC | US$1,35 | 4,79% | 2,57% | - | US$179.349 | - |
| 3966 |  SOLACE SOLACE | US$0,04082 | -6,25% | -6,81% | - | US$178.486 | - |
| 3967 |  Shiba Inu Classic SHIBIC | US$0,0000003383 | 8,07% | 8,84% | - | US$179.524 | - |
| 3968 |  Ryoshis Vision RYOSHI | US$0,00000009170 | 0,42% | -7,81% | - | US$179.211 | - |
| 3969 |  Uberstate RIT 2.0 RIT20 | US$0,01593 | -21,46% | 5,59% | - | US$178.267 | - |
| 3970 |  Hydraverse HDV | US$0,01666 | -3,82% | -5,92% | - | US$186.087 | - |
| 3971 |  DShares DSHARE | US$31,47 | -7,72% | 89,95% | - | US$178.743 | - |
| 3972 |  Yasha Dao YASHA | US$0,0001822 | 12,91% | 99,89% | - | US$177.179 | - |
| 3973 |  Yarloo YARL | US$0,03988 | 5,09% | 3,15% | - | US$178.693 | - |
| 3974 |  Paragen RGEN | US$0,2676 | 4,85% | 4,38% | - | US$345.319 | - |
| 3975 |  THORWallet DEX TGT | US$0,03369 | 8,79% | 22,91% | - | US$175.610 | - |
| 3976 |  Geojam Token JAM | US$0,01158 | 2,52% | 8,96% | - | US$176.222 | - |
| 3977 |  RoboFi VICS | US$0,1686 | -3,44% | 3,11% | - | US$182.798 | - |
| 3978 |  MMM7 MMM7 | US$0,2652 | -32,37% | -32,23% | - | US$176.997 | - |
| 3979 |  Dabb Doge DDOGE | US$0,1467 | 11,06% | 25,09% | - | US$225.433 | - |
| 3980 |  Flokiverse Token FLOKIV | US$0,000009025 | 1,24% | -4,21% | - | US$184.515 | - |
| 3981 |  Bidao BID | US$0,007736 | 2,48% | -1,40% | - | US$174.178 | - |
| 3982 |  Meter Governance mapped by Meter.io eMTRG | US$4,95 | 17,18% | 60,36% | - | US$173.121 | - |
| 3983 |  Polaris Finance SPOLAR | US$359,64 | 10,15% | 97,00% | - | US$172.301 | - |
| 3984 |  Genshiro GENS | US$0,009208 | -1,97% | -13,11% | - | US$174.354 | - |
| 3985 |  Cens World CENS | US$0,06463 | -17,81% | 0,00% | - | US$570.914 | - |
| 3986 |  Crafting Finance CRF | US$0,01408 | -0,41% | 4,95% | - | US$171.203 | - |
| 3987 |  EDDASwap EDDA | US$419,88 | -0,10% | -10,07% | - | US$169.987 | - |
| 3988 |  Wrapped Arweave WAR | US$30,40 | 2,59% | -1,83% | - | US$170.545 | - |
| 3989 |  Starly $STARLY | US$0,4237 | -3,07% | -22,45% | - | US$171.297 | - |
| 3990 |  TAI TAI | US$0,3617 | -0,67% | -6,30% | - | US$170.777 | - |
| 3991 |  Falcon 9 F9 | US$0,007266 | -7,61% | -10,55% | - | US$171.796 | - |
| 3992 |  Chikn Egg EGG | US$1,31 | 2,78% | 1,99% | - | US$169.348 | - |
| 3993 |  AstroElon ELONONE | US$0,00000003494 | 16,56% | 0,62% | - | US$169.770 | - |
| 3994 |  3X Long Dogecoin Token DOGEBULL | US$1,67 | 2,04% | 13,72% | - | US$170.995 | - |
| 3995 |  ImpulseVen VEN | US$0,1496 | 0,06% | -0,08% | - | US$170.310 | - |
| 3996 |  QUOTA QTA | US$1,75 | 1,08% | 17,66% | - | US$168.104 | - |
| 3997 |  NUDES NUDES | US$0,000000002255 | 2,56% | -13,99% | - | US$172.363 | - |
| 3998 |  ShibElon SHIBELON | US$0,0000007078 | 7,18% | 12,46% | - | US$170.122 | - |
| 3999 |  Web3 Game WEB3 | US$0,00000006060 | -17,84% | 0,00% | - | US$347.733 | - |
| 4000 |  Lovelace World LACE | US$0,05295 | -5,29% | -7,02% | - | US$171.342 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.