Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MetaPlayers.gg FPS | US$0,02916 | 9,18% | 161,73% | - | US$348.809 | - |
| 4002 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000049 | 0,00% | 0,00% | - | US$168.079 | - |
| 4003 |  Revest Finance RVST | US$0,05135 | -11,06% | -4,62% | - | US$167.536 | - |
| 4004 |  Rake Finance RAK | US$7,17 | -6,00% | -6,92% | - | US$166.965 | - |
| 4005 |  Speed Star JOC JOC | US$0,02587 | 63,60% | 35,79% | - | US$145.101 | - |
| 4006 |  Wolf Game Wool WOOL | US$0,07896 | -1,63% | -37,21% | - | US$169.484 | - |
| 4007 |  DEVITA LIFE | US$0,2416 | -0,47% | 21,92% | - | US$164.890 | - |
| 4008 |  Laqira Protocol LQR | US$0,09389 | 0,43% | -1,11% | - | US$199.820 | - |
| 4009 |  Blue Horizon BLH | US$0,005183 | 1,78% | 3,07% | - | US$165.035 | - |
| 4010 |  Yieldly YLDY | US$0,002356 | 0,39% | 1,88% | - | US$164.343 | - |
| 4011 |  FoodPay FOODPAY | US$0,00002270 | 0,00% | 0,00% | - | US$163.797 | - |
| 4012 |  Friends With Benefits Pro FWB | US$35,90 | -10,23% | -13,75% | - | US$162.633 | - |
| 4013 |  SYL SYL | US$0,002265 | 1,50% | -18,90% | - | US$222.186 | - |
| 4014 |  Duet Protocol DUET | US$0,1122 | -8,07% | -35,04% | - | US$228.214 | - |
| 4015 |  GameYoo GYC | US$0,1424 | -1,61% | -2,80% | - | US$161.672 | - |
| 4016 |  BattleVerse BVC | US$0,04646 | -13,30% | -16,78% | - | US$168.321 | - |
| 4017 |  Singularity SGLY | US$2,29 | 7,32% | 11,10% | - | US$221.761 | - |
| 4018 |  Mytrade MYT | US$0,04987 | -0,17% | 0,96% | - | US$161.714 | - |
| 4019 |  DAO Farmer DFG DFG | US$0,04545 | -1,43% | -14,17% | - | US$346.301 | - |
| 4020 |  youves uUSD UUSD | US$0,9711 | -2,90% | -2,03% | - | US$172.054 | - |
| 4021 |  Crosschain IOTX CIOTX | US$0,07286 | 2,38% | 3,23% | - | US$172.798 | - |
| 4022 |  TOZEX TOZ | US$0,1849 | 2,13% | 1,92% | - | US$177.517 | - |
| 4023 |  Day By Day DBD | US$0,05036 | -5,14% | -7,65% | - | US$160.554 | - |
| 4024 |  handleFOREX FOREX | US$0,08096 | -5,51% | -17,03% | - | US$159.657 | - |
| 4025 |  Minds MINDS | US$1,21 | -1,36% | -2,87% | - | US$159.931 | - |
| 4026 |  Wine Shares WINE | US$292,22 | -4,59% | -11,17% | - | US$164.912 | - |
| 4027 |  Block Commerce Protocol BCP | US$0,002885 | -1,31% | -3,56% | - | US$160.862 | - |
| 4028 |  Crypto Inu ABCD | US$0,000000003444 | -4,89% | -4,82% | - | US$162.342 | - |
| 4029 |  Winry Inu WINRY | US$0,000000000000 | -18,56% | 9,65% | - | US$158.563 | - |
| 4030 |  Medamon MON | US$2,93 | 0,00% | 0,00% | - | US$200.157 | - |
| 4031 |  XTblock XTT-B20 | US$0,1265 | -2,50% | -1,54% | - | US$159.312 | - |
| 4032 |  Amazon Tokenized Stock Defichain DAMZN | US$3.356,45 | 0,71% | 2,14% | - | US$95.410,25 | - |
| 4033 |  Defi Connect DFC | US$0,000000004819 | -1,26% | 14,50% | - | US$160.469 | - |
| 4034 |  Babylons BABI | US$0,05077 | -0,41% | -5,06% | - | US$179.500 | - |
| 4035 |  Dcoin Token DT | US$0,01603 | -0,84% | 9,30% | - | US$158.004 | - |
| 4036 |  GamesPad GMPD | US$0,1214 | -0,88% | -2,65% | - | US$158.987 | - |
| 4037 |  WTF Token WTF | US$0,003025 | -1,11% | -9,51% | - | US$159.321 | - |
| 4038 |  Dreams Quest DREAMS | US$0,01400 | -1,43% | 3,11% | - | US$180.860 | - |
| 4039 |  MIM SWARM | US$0,0002910 | 26,09% | 7,92% | - | US$158.337 | - |
| 4040 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 2,50% | 2,21% | - | US$163.142 | - |
| 4041 |  Yobit Token YO | US$1.516,13 | 3,20% | 2,30% | - | US$155.516 | - |
| 4042 |  Insureum ISR | US$0,01552 | 11,27% | 38,44% | - | US$156.262 | - |
| 4043 |  Flag Network FLAG | US$0,0003389 | 70,43% | 94,65% | - | US$551.606 | - |
| 4044 |  Transhuman Coin THC | US$0,0003552 | 0,80% | 7,06% | - | US$156.906 | - |
| 4045 |  Burp BURP | US$0,03253 | -0,32% | -18,53% | - | US$156.141 | - |
| 4046 |  XRPayNet XRPAYNET | US$0,006861 | -4,47% | -8,55% | - | US$155.205 | - |
| 4047 |  Ripio Coin RPC | US$0,01155 | 11,05% | 13,45% | - | US$154.459 | - |
| 4048 |  IDK IDK | US$0,06964 | 0,06% | 1,15% | - | US$154.235 | - |
| 4049 |  Neos Credits NCR | US$0,3887 | -1,03% | 28,07% | - | US$153.302 | - |
| 4050 |  WOLF PUPS WOLFIES | US$0,0008163 | 1,86% | 0,00% | - | US$154.231 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.